FedoraCoin (TIPS) historical data and Live price

FedoraCoin

TIPS

$ 0.000004 -0.14 %

0.00 BTC

MARKET CAP
810.885 k

24H VOLUME
21.777 k

CIRC.SUPPLY
212.27 B

MAX SUPPLY

TIPS

USD

Rank1,771

1H -0.50 %

24H -0.14 %

7D -8.01 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0	0	0	0	23,128.13	879,554.98
4/17/24	0	0	0	0	22,835.17	808,968.32
4/16/24	0	0	0	0	22,072.56	840,103.77
4/15/24	0	0	0	0	26,625.32	794,222.1
4/14/24	0	0	0	0	26,281.27	805,532.53
4/13/24	0	0	0	0	21,918.82	759,304.73
4/12/24	0	0	0	0	27,571.24	764,698.84
4/11/24	0	0	0	0	22,085.53	911,790.91
4/10/24	0	0	0	0	19,436.73	926,782.9
4/9/24	0	0	0	0	18,710.53	916,309.76
4/8/24	0	0	0	0	23,111.02	947,516.46
4/7/24	0	0	0	0	18,245.22	939,894.87
4/6/24	0	0	0	0	17,380.3	955,355.69
4/5/24	0	0	0	0	22,460.89	924,138.43
4/4/24	0	0	0	0	25,962.57	935,482.11
4/3/24	0	0	0	0	17,753.07	946,086.09
4/2/24	0	0	0	0	23,101.52	1,016,825.03
4/1/24	0	0	0	0	26,537.13	980,513.99
3/31/24	0	0	0	0	26,367.83	1,045,564.23
3/30/24	0	0	0	0	20,170.06	1,037,613.57
3/29/24	0	0	0	0	32,331.13	1,016,956.92
3/28/24	0	0	0	0	43,873.94	1,055,650.48
3/27/24	0	0	0	0	37,299.87	1,065,455.67
3/26/24	0	0	0	0	42,089.19	1,144,527.82
3/25/24	0	0	0	0	51,330.63	1,150,488.95
3/24/24	0	0	0	0	44,640.04	1,045,716.64
3/23/24	0	0	0	0	40,676.77	1,098,741.01
3/22/24	0	0	0	0	46,489.53	1,056,662.61
3/21/24	0	0	0	0	44,848.42	1,026,004.01
3/20/24	0	0	0	0	43,763.28	1,089,186.68
3/19/24	0	0	0	0	41,206.24	1,058,689.97
3/18/24	0	0	0	0	47,592.23	1,135,546.99
3/17/24	0	0	0	0	44,127.63	1,175,388.13
3/16/24	0	0	0	0	49,277.43	1,234,429.62
3/15/24	0	0	0	0	58,845.67	1,212,254.79
3/14/24	0	0	0	0	56,843.26	1,383,961.58
3/13/24	0	0	0	0	50,858.33	1,532,747.75
3/12/24	0	0	0	0	75,950.81	1,399,893.07
3/11/24	0	0	0	0	68,811.15	1,505,722.98
3/10/24	0	0	0	0	68,426.03	1,580,406.64
3/9/24	0	0	0	0	67,959.48	1,575,598.5
3/8/24	0	0	0	0	99,945.12	1,540,322.57
3/7/24	0	0	0	0	59,786.49	1,511,850.78
3/6/24	0	0	0	0	119,445.24	1,690,477.29
3/5/24	0	0	0	0	338,892.28	1,859,645.49
3/4/24	0	0	0	0	14,964,767.91	2,414,724.07
3/3/24	0	0	0	0	31,763,890.94	3,174,778.77
3/2/24	0	0	0	0	1,336,995.32	1,720,690.4
3/1/24	0	0	0	0	479,830.52	1,634,496.31
2/29/24	0	0	0	0	40,352.46	1,626,297.65
2/28/24	0	0	0	0	39,184.9	1,631,091.16
2/27/24	0	0	0	0	43,436.79	1,636,394.72
2/26/24	0	0	0	0	38,917.58	1,488,747.62
2/25/24	0	0	0	0	42,303.94	1,361,633.07
2/24/24	0	0	0	0	28,154.56	1,160,926.95
2/23/24	0	0	0	0	15,618.3	1,143,730.7
2/22/24	0	0	0	0	27,090.55	1,144,037.46
2/21/24	0	0	0	0	26,822.32	1,166,458.1
2/20/24	0	0	0	0	35,568.74	1,167,297.48
2/19/24	0	0	0	0	30,797.21	1,156,932.47
2/18/24	0	0	0	0	30,906.76	1,183,268.54
2/17/24	0	0	0	0	28,522.21	1,157,729.43
2/16/24	0	0	0	0	30,475.73	1,164,888.03
2/15/24	0	0	0	0	25,534.7	1,169,584.27
2/14/24	0	0	0	0	33,874.9	1,133,610.22
2/13/24	0	0	0	0	35,210.95	1,136,735.68
2/12/24	0	0	0	0	29,871.22	1,166,659.34
2/11/24	0	0	0	0	25,693.2	1,143,262.87
2/10/24	0	0	0	0	25,662.35	1,133,160.16
2/9/24	0	0	0	0	32,116.25	1,128,878.19
2/8/24	0	0	0	0	32,351.07	1,100,618.19
2/7/24	0	0	0	0	34,488.42	1,082,058.88
2/6/24	0	0	0	0	31,680.8	1,091,451.52
2/5/24	0	0	0	0	40,611.21	1,150,530.04
2/4/24	0	0	0	0	33,187.09	1,074,916.11
2/3/24	0	0	0	0	35,760.32	1,078,005.72
2/2/24	0	0	0	0	36,261.71	1,078,213.08
2/1/24	0	0	0	0	36,110.46	1,087,419.41
1/31/24	0	0	0	0	35,018.05	1,088,385.76
1/30/24	0	0	0	0	34,721.95	1,094,729.78
1/29/24	0	0	0	0	32,285.83	1,076,922.63
1/28/24	0	0	0	0	31,708.86	1,070,620.65
1/27/24	0	0	0	0	31,083.28	1,073,442.18
1/26/24	0	0	0	0	27,626	1,074,211.16
1/25/24	0	0	0	0	64,269.58	1,022,952.48
1/24/24	0	0	0	0	31,500.37	1,067,072.96
1/23/24	0	0	0	0	90,190.64	1,065,543.79
1/22/24	0	0	0	0	34,345.98	1,072,491.52
1/21/24	0	0	0	0	18,960.88	1,059,702.17
1/20/24	0	0	0	0	16,630.21	1,062,653.44

Similar Coins