Fei Protocol (FEI) historical data and Live price

fei-protocol

Fei Protocol

FEI
$ 0.988275 + 0.308 % 0.00004676 BTC
MARKET CAP
420.013 M
24H VOLUME
68.577 M
CIRC.SUPPLY
424.996 M
MAX SUPPLY
Rank85
1H 0.25 %
24H 0.31 %
7D -0.53 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/19/220.9840.9910.9740.98453,054,092.68418,250,392.6
8/18/220.9880.9920.980.9844,175,861.82418,121,868.67
8/17/220.9830.9910.9760.9881,836,054.73419,810,731.93
8/16/220.9880.9910.9790.983914,962.85417,779,064.15
8/15/220.9880.9960.980.9881,050,638.08419,921,173.03
8/14/220.9890.9950.9790.9883,885,518.08419,859,386.11
8/13/220.9860.9950.9820.989653,372.53420,425,973.2
8/12/220.9880.9990.9840.986804,862.19418,991,802.31
8/11/220.9930.9960.9870.9881,413,766.63419,888,001.4
8/10/220.9850.9980.9840.9932,121,750.25422,184,049.49
8/9/220.9880.990.9840.9861,321,731.99418,985,587.59
8/8/220.990.9940.9860.9881,082,452.9419,687,929.47
8/7/220.9920.9940.9860.99904,688.81420,635,750.96
8/6/220.9931.0010.9910.9921,131,607.9421,702,499.45
8/5/220.9860.9960.9830.9931,771,589.33422,005,221.27
8/4/220.9810.9880.9790.9861,776,492.69419,097,096.5
8/3/220.990.9970.9810.9812,145,616.4416,854,196.07
8/2/220.9830.9930.9760.993,964,473.23420,647,832.86
8/1/220.9851.0110.9760.9832,077,864.27417,971,299.72
7/31/220.9850.9950.9830.9851,374,959.3418,699,108.86
7/30/220.9840.9910.9820.9853,207,775.97418,516,639.44
7/29/220.9870.9920.9820.9845,036,579.92418,145,493.37
7/28/220.9870.9950.9850.9872,181,442.79419,589,253.56
7/26/220.9850.9870.9810.9861,140,779.27418,864,039.86
7/25/220.9880.9930.9820.9852,066,326.8418,468,824.9
7/24/220.9870.9930.9840.9881,293,877.42420,103,523.9
7/23/220.9850.9910.9840.9871,588,199.78419,603,179.5
7/22/220.9910.9960.9840.9851,858,831.82418,623,835.7
7/21/220.9890.9940.9880.9912,137,629.95421,046,540.57
7/20/220.9960.9980.9870.9892,559,093.39420,250,972.33
7/19/220.9971.0010.9840.9961,916,698.53423,355,191.79
7/18/221.0021.0070.9910.9973,364,188.37423,638,722.23
7/17/220.9931.0050.9911.0011,210,544.48425,391,797.84
7/16/220.9940.9970.9850.9931,854,843.97422,173,964.01
7/15/220.9850.9950.9830.9941,743,599.73422,551,407.59
7/14/220.9870.9970.9830.9851,925,096.52418,734,263.24
7/13/220.9860.9970.9810.9872,663,482.73419,428,655.56
7/12/220.9860.9970.9830.9853,002,976.16418,832,861.72
7/11/220.99410.9840.9863,078,462.63418,860,481.55
7/10/220.9910.9960.9830.9949,299,254.56422,306,977.97
7/9/220.9920.9940.9880.9912,875,502.5421,323,486.91
7/8/220.99810.9910.9922,163,385.96421,702,358.47
7/7/221.0031.0060.9950.9982,616,823.57424,032,890.03
7/6/220.9971.0050.991.0037,959,418.19426,061,342.98
7/5/220.9971.0020.9830.9972,487,302.42423,532,291.25
7/4/220.9860.9980.9850.9972,283,228.27423,534,243.07
7/3/220.9960.9980.9850.9861,583,383.92418,893,348.45
7/2/220.99310.9930.9961,601,013.2423,352,068.54
7/1/220.9920.9960.9880.9935,575,586.33422,162,867
6/30/220.9830.9950.9790.9924,068,245.77421,659,956.72
6/29/220.9850.990.980.9835,431,899.12417,917,925.65
6/28/220.990.9960.9820.9854,639,968.27418,504,238.07
6/27/220.99510.9870.996,847,255.06420,632,967.18
6/26/220.9940.9980.9930.9951,758,309.39422,886,832.73
6/25/220.9930.9960.9890.9941,701,712.81422,399,191.11
6/24/220.9970.9990.990.9932,455,548.65421,853,497.54
6/23/220.99310.9920.9971,981,679.16423,701,629.56
6/22/220.9911.0030.9840.9933,474,484.8421,912,719.48
6/21/2211.0020.9850.9912,549,850.97421,215,226.27
6/20/220.9981.0050.99515,873,142.78424,797,747.62
6/19/220.9941.0060.9880.9987,552,665.38424,005,956.09
6/18/220.9890.9990.980.99429,206,276.23422,540,924.34
6/17/220.9890.9950.9840.9895,296,806.14420,467,028.35
6/16/220.9940.9970.9810.98910,613,089.66420,375,404.82
6/15/220.9930.9990.980.99423,423,614.87422,391,444.74
6/14/220.9911.0060.9820.99324,019,234.03421,974,680.37
6/13/220.9911.0010.9150.99163,586,981.32421,183,693.41
6/12/220.99410.9890.99117,183,504.09421,307,034.97
6/11/220.9930.9970.9880.99422,866,567422,526,638.14
6/10/220.9940.9980.9870.9937,716,220.62421,836,507.57
6/9/220.9930.9980.9910.9941,987,258.89422,523,910.51
6/8/220.9950.9990.9910.99313,009,939.27421,874,120.88
6/7/220.9920.9990.9860.9959,057,267.47423,069,141.22
6/6/220.9930.9980.9890.9923,739,673.33421,778,237.68
6/5/220.9940.9990.990.9932,416,363.35421,913,935.22
6/4/220.990.9960.9880.9945,262,705.86422,523,968.38
6/3/220.9930.9940.9870.994,581,299.91420,898,289.97
6/2/220.9890.9950.9870.99312,015,135.74422,167,974.08
6/1/220.9920.9940.9860.9897,290,477.82420,247,210.81
5/31/220.9930.9960.9890.9926,167,418.1421,675,563.59
5/30/220.9960.9970.9880.99312,662,556.08422,038,356.9
5/29/220.9920.9980.9890.9969,214,026.06423,215,183.16
5/28/220.9890.9960.9890.9949,153,649.39422,383,293.2
5/27/220.9860.9960.9860.98910,391,648.64420,364,572.62
5/26/220.9930.9980.9850.9868,336,289.19419,090,563.48
5/25/220.9950.9980.9910.99315,830,953.51422,091,602.79
5/24/220.9920.9990.990.99511,616,617.73422,965,256.92
5/23/220.9960.9980.9890.9925,469,995.62421,648,542.81
5/22/220.990.9970.990.9963,188,968.27423,188,821.12
5/21/220.9910.9950.9890.993,511,562.38420,932,562.89