Fei Protocol (FEI) historical data and Live price

fei-protocol

Fei Protocol

FEI
$ 0.987925 -0.266 % 0.00002732 BTC
MARKET CAP
419.865 M
24H VOLUME
146.168 M
CIRC.SUPPLY
424.996 M
MAX SUPPLY
Rank124
1H -0.24 %
24H -0.27 %
7D -1.15 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/220.99510.980.992159,150,370.46421,473,128.95
1/23/220.9890.9980.980.99565,097,715.61422,799,245.97
1/22/220.9850.9980.9780.988115,032,936.35420,071,038.01
1/21/220.9920.9970.970.987121,717,724.02419,269,247.52
1/20/220.9921.0040.990.99374,416,742.09421,887,616.18
1/19/220.99510.9890.99242,436,411.43421,692,893.62
1/18/220.9971.0030.9870.99553,806,460.1422,918,938.54
1/17/220.99410.9860.99749,813,406.35423,820,669.65
1/16/220.99810.990.99435,140,820.61422,548,937.07
1/15/220.99610.9910.99843,584,279.43424,164,538.99
1/14/220.9940.9990.990.99656,836,021.37423,116,431.64
1/13/220.9980.9990.9850.994104,743,544.27422,645,099.94
1/12/220.9961.0030.9920.99833,410,898.61423,940,408.67
1/11/220.99110.9870.99698,803,477.61423,090,734.46
1/10/220.9910.9980.9880.991131,511,037.62421,335,109.68
1/9/220.9910.9970.9890.99132,096,372.38421,324,488.7
1/8/220.9910.9970.9850.99187,953,630.47421,191,518.79
1/7/220.9890.9950.9790.991126,856,188.12420,974,239.08
1/6/220.9930.9940.9770.98951,409,635.24420,287,804.73
1/5/220.9910.9970.980.99375,356,142.26421,967,594.86
1/4/220.9930.9970.9890.99167,145,801421,152,448.3
1/3/220.9980.9990.9880.99332,131,553.81422,112,744.05
1/2/220.99910.990.99822,185,270.76424,069,017.62
1/1/220.9920.9990.9890.99919,214,459.52424,511,390.32
12/31/210.9990.9990.9850.99260,156,417.73421,388,924.94
12/30/210.9971.0010.9930.99938,816,637.74424,472,769.69
12/29/210.9961.0020.9840.99729,989,983.4423,830,657.03
12/28/210.9941.0040.9770.99665,894,008.07423,294,455.25
12/27/210.9931.0040.9790.99429,961,823.33422,579,590.75
12/26/210.9931.0020.9870.99315,902,370422,016,040.82
12/25/210.9991.0010.9880.99425,854,980.81422,531,327.99
12/24/211.0021.0050.9930.99954,463,970.09424,667,002.84
12/23/210.9951.010.9750.99663,516,705.19423,412,681.64
12/22/210.99810.9940.99631,848,240.83423,251,939.67
12/21/210.9971.0010.9960.99857,479,761.33424,120,495.85
12/20/210.9970.9990.9950.99761,132,982.03423,701,744.97
12/19/210.99810.9960.99792,030,095.97423,716,399.64
12/18/210.9970.9990.9950.99897,779,447.56424,216,260.01
12/17/210.9991.0010.9940.997183,821,077.4423,594,616.39
12/16/2111.0020.997180,390,045.28424,911,334.35
12/15/2111.0020.9851223,633,559.32424,948,854.88
12/14/210.9981.0010.9561138,625,277.43425,192,965.4
12/13/210.9991.0030.9970.998139,224,663.56424,284,734.18
12/12/2111.0020.9950.99927,179,728.61424,436,157.8
12/11/211.0011.0020.998191,544,823.44424,992,004.95
12/10/2111.0020.9641.001219,235,804.7425,441,908.55
12/9/210.9991.0030.9971147,327,950.08425,063,277.15
12/8/211.0011.0030.9960.99995,185,731.2424,538,449.84
12/7/211.0011.0020.9971.00129,266,940.09425,220,859.61
12/6/210.9961.0020.9951.001195,653,064.98425,309,196.26
12/5/210.9980.9990.9950.996131,305,478.98423,260,257.11
12/4/210.9971.0010.9930.997232,245,237.5423,742,657.72
12/3/210.9960.9990.9960.997132,449,134.09423,918,456.34
12/2/210.99710.9950.996100,666,022.83423,426,106.74
12/1/210.99610.9940.99773,771,056.11423,773,411.06
11/30/210.9971.0150.9930.996225,715,135.74423,266,394.2
11/29/210.9981.0110.9930.99679,176,943.17423,444,670.92
11/28/211.0021.0030.9940.99886,053,241.77424,165,176.98
11/27/210.9971.0030.9961.00249,515,101.03425,648,011.19
11/26/210.9981.0010.9930.997204,717,747.84423,887,694.09
11/25/210.99710.9960.99830,117,565424,034,397.06
11/24/210.9991.0010.9680.99769,487,784.56423,853,768.44
11/23/210.99710.9960.99994,865,854.77424,539,667.94
11/22/210.99710.9950.997138,636,789.41423,727,402.55
11/21/210.9981.0030.9950.99651,292,063.64423,320,773.58
11/20/210.99710.9950.99968,186,163.24424,415,122.15
11/19/210.99710.9950.99764,100,300.05423,792,114.06
11/18/210.99810.9940.997122,445,904.13423,762,914.96
11/17/210.9981.2230.9720.998109,158,861.67423,944,010.1
11/16/210.9962.4640.9930.998112,330,099.27424,303,793.1
11/15/210.9981.0010.9950.99633,066,258.87423,451,714.89
11/14/211.0071.0110.9910.99930,634,116.46424,388,706.37
11/13/210.9971.0210.9911.00620,046,840.34427,489,482.68
11/12/211.0021.0050.9950.99745,131,508.21423,708,385.1
11/11/210.9951.0030.9921.00161,364,259.34425,604,636.79
11/10/211.0011.010.9940.995102,765,850.96422,924,261.76
11/9/211.0051.0150.9941.00154,425,163.11425,558,873.08
11/8/211.0021.0130.9881.00414,454,607.44426,752,103.17
11/7/2111.0140.9941.00240,967,766.36425,844,290.4
11/6/211.0091.0140.9910.99949,744,994.52424,438,358.64
11/5/211.0041.0130.9881.00947,375,972.47428,886,564.82
11/4/211.0061.0140.9931.00440,646,157.11426,900,695.57
11/3/211.0091.0140.9971.00621,775,162.51427,733,901.04
11/2/211.0051.0140.9931.00931,309,610.8428,675,245.74
11/1/211.0041.0070.9931.00436,282,008.82426,611,752.43
10/31/211.0051.0130.9891.00333,087,482.84426,453,213.03
10/30/211.0021.0140.9871.00319,238,633.06426,074,458.66
10/29/211.0061.0150.9931.00229,547,870.69425,833,997.63
10/28/210.9991.0130.9821.00550,502,728.92427,145,838.51
10/27/211.0031.0110.970.99836,867,064.64423,956,679.55