- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Fellaz (FLZ) historical data and Live price
Fellaz
FLZ$ 1.87 -2.618 % 
0.00002932 BTC
0.00002932 BTC MARKET CAP
0
0
24H VOLUME
1.158 M
1.158 M
CIRC.SUPPLY
0
0
MAX SUPPLY
2 B
2 B
Rank2,737
1H -0.02 %
24H -2.62 %
7D -4.13 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 1.95 | 1.983 | 1.907 | 1.935 | 1,120,426.72 | 0 |
| 4/23/24 | 1.958 | 1.971 | 1.934 | 1.95 | 1,126,670.57 | 0 |
| 4/22/24 | 2.017 | 2.017 | 1.951 | 1.958 | 1,174,772.22 | 0 |
| 4/21/24 | 1.989 | 2.027 | 1.975 | 2.017 | 1,478,171.09 | 0 |
| 4/20/24 | 1.945 | 2.005 | 1.942 | 1.989 | 1,572,592.61 | 0 |
| 4/19/24 | 1.968 | 1.976 | 1.896 | 1.945 | 1,753,567.25 | 0 |
| 4/18/24 | 1.956 | 2.109 | 1.903 | 1.968 | 1,644,713.56 | 0 |
| 4/17/24 | 1.938 | 1.982 | 1.909 | 1.956 | 1,344,191.49 | 0 |
| 4/16/24 | 2.025 | 2.029 | 1.88 | 1.938 | 1,472,384.12 | 0 |
| 4/15/24 | 1.993 | 2.045 | 1.984 | 2.025 | 1,741,809.23 | 0 |
| 4/14/24 | 2.084 | 2.085 | 1.851 | 1.993 | 1,979,908.97 | 0 |
| 4/13/24 | 2.053 | 2.125 | 2.034 | 2.085 | 2,037,392.93 | 0 |
| 4/12/24 | 2.261 | 2.263 | 2.037 | 2.052 | 2,406,752.32 | 0 |
| 4/11/24 | 2.278 | 2.292 | 2.232 | 2.261 | 2,087,861.8 | 0 |
| 4/10/24 | 2.249 | 2.339 | 2.248 | 2.279 | 2,083,492.21 | 0 |
| 4/9/24 | 2.346 | 2.366 | 2.241 | 2.25 | 1,565,271.69 | 0 |
| 4/8/24 | 2.387 | 2.405 | 2.315 | 2.346 | 1,389,973.7 | 0 |
| 4/7/24 | 2.255 | 2.401 | 2.254 | 2.387 | 1,941,930.6 | 0 |
| 4/6/24 | 2.23 | 2.272 | 2.228 | 2.254 | 2,565,074.19 | 0 |
| 4/5/24 | 2.288 | 2.302 | 2.195 | 2.23 | 2,473,513.58 | 0 |
| 4/4/24 | 2.224 | 2.379 | 2.19 | 2.288 | 2,624,515.83 | 0 |
| 4/3/24 | 2.257 | 2.278 | 2.174 | 2.225 | 2,146,533.75 | 0 |
| 4/2/24 | 2.383 | 2.399 | 2.228 | 2.257 | 2,329,215.09 | 0 |
| 4/1/24 | 2.532 | 2.541 | 2.367 | 2.383 | 2,179,108.84 | 0 |
| 3/31/24 | 2.418 | 2.569 | 2.418 | 2.532 | 2,774,128.48 | 0 |
| 3/30/24 | 2.484 | 2.516 | 2.417 | 2.417 | 2,165,405.86 | 0 |
| 3/29/24 | 2.639 | 2.655 | 2.414 | 2.484 | 2,152,051.52 | 0 |
| 3/28/24 | 2.452 | 2.727 | 2.434 | 2.639 | 1,928,577.42 | 0 |
| 3/27/24 | 2.481 | 2.532 | 2.425 | 2.452 | 1,809,579.5 | 0 |
| 3/26/24 | 2.481 | 2.588 | 2.439 | 2.481 | 2,116,178.31 | 0 |
| 3/25/24 | 2.384 | 2.49 | 2.369 | 2.48 | 2,251,874.87 | 0 |
| 3/24/24 | 2.321 | 2.418 | 2.301 | 2.384 | 2,185,645.74 | 0 |
| 3/23/24 | 2.328 | 2.428 | 2.268 | 2.322 | 1,844,672.9 | 0 |
| 3/22/24 | 2.379 | 2.379 | 2.266 | 2.268 | 1,955,311.83 | 0 |
| 3/21/24 | 2.207 | 2.382 | 2.206 | 2.379 | 1,510,663.59 | 0 |
| 3/20/24 | 2.246 | 2.304 | 2.167 | 2.207 | 1,289,930.24 | 0 |
| 3/19/24 | 2.482 | 2.499 | 2.232 | 2.247 | 1,489,979.46 | 0 |
| 3/18/24 | 2.53 | 2.588 | 2.435 | 2.483 | 2,007,794.74 | 0 |
| 3/17/24 | 2.483 | 2.615 | 2.416 | 2.531 | 2,327,901.69 | 0 |
| 3/16/24 | 2.56 | 2.651 | 2.428 | 2.485 | 2,588,866.56 | 0 |
| 3/15/24 | 2.547 | 2.626 | 2.343 | 2.555 | 2,854,555.86 | 0 |
| 3/14/24 | 2.652 | 2.655 | 2.492 | 2.548 | 2,585,929.24 | 0 |
| 3/13/24 | 2.649 | 2.737 | 2.59 | 2.652 | 2,965,980.48 | 0 |
| 3/12/24 | 2.596 | 2.684 | 2.512 | 2.653 | 2,795,194.49 | 0 |
| 3/11/24 | 2.476 | 2.605 | 2.439 | 2.604 | 2,520,211.63 | 0 |
| 3/10/24 | 2.595 | 2.626 | 2.467 | 2.476 | 5,556,816.25 | 0 |
| 3/9/24 | 2.474 | 2.741 | 2.429 | 2.594 | 6,838,750.92 | 0 |
| 3/8/24 | 2.337 | 2.475 | 2.333 | 2.474 | 2,251,618.81 | 0 |
| 3/7/24 | 2.32 | 2.363 | 2.268 | 2.337 | 1,623,193.47 | 0 |
| 3/6/24 | 2.302 | 2.359 | 2.17 | 2.319 | 2,060,682.09 | 0 |
| 3/5/24 | 2.508 | 2.528 | 2.207 | 2.302 | 2,297,297.63 | 0 |
| 3/4/24 | 2.623 | 2.888 | 2.49 | 2.509 | 6,287,001.54 | 0 |
| 3/3/24 | 2.506 | 2.856 | 2.472 | 2.63 | 5,523,110.04 | 0 |
| 3/2/24 | 2.358 | 2.542 | 2.351 | 2.506 | 1,715,210.59 | 0 |
| 3/1/24 | 2.408 | 2.413 | 2.338 | 2.359 | 3,539,956.52 | 0 |
| 2/29/24 | 2.308 | 2.517 | 2.259 | 2.406 | 3,942,902.55 | 0 |
| 2/28/24 | 2.287 | 2.379 | 2.261 | 2.308 | 1,772,327.59 | 0 |
| 2/27/24 | 2.231 | 2.299 | 2.222 | 2.287 | 1,747,700.33 | 0 |
| 2/26/24 | 2.244 | 2.26 | 2.22 | 2.231 | 1,150,110.9 | 0 |
| 2/25/24 | 2.251 | 2.259 | 2.231 | 2.244 | 1,738,602.27 | 0 |
| 2/24/24 | 2.228 | 2.269 | 2.215 | 2.248 | 1,404,681.37 | 0 |
| 2/23/24 | 2.21 | 2.24 | 2.208 | 2.228 | 1,472,391.81 | 0 |
| 2/22/24 | 2.24 | 2.248 | 2.198 | 2.209 | 1,335,221.62 | 0 |
| 2/21/24 | 2.263 | 2.266 | 2.219 | 2.24 | 1,203,988.58 | 0 |
| 2/20/24 | 2.244 | 2.269 | 2.236 | 2.263 | 1,454,468.92 | 0 |
| 2/19/24 | 2.27 | 2.275 | 2.228 | 2.243 | 1,198,772.63 | 0 |
| 2/18/24 | 2.283 | 2.285 | 2.266 | 2.27 | 1,300,559.89 | 0 |
| 2/17/24 | 2.287 | 2.289 | 2.27 | 2.283 | 1,356,292.86 | 0 |
| 2/16/24 | 2.288 | 2.291 | 2.282 | 2.288 | 1,375,931.66 | 0 |
| 2/15/24 | 2.284 | 2.29 | 2.273 | 2.288 | 1,525,490.58 | 0 |
| 2/14/24 | 2.278 | 2.294 | 2.267 | 2.284 | 1,443,457.87 | 0 |
| 2/13/24 | 2.301 | 2.304 | 2.269 | 2.278 | 1,371,003.05 | 0 |
| 2/12/24 | 2.306 | 2.315 | 2.285 | 2.301 | 1,638,423.82 | 0 |
| 2/11/24 | 2.259 | 2.314 | 2.246 | 2.306 | 1,287,090.01 | 0 |
| 2/10/24 | 2.286 | 2.297 | 2.258 | 2.26 | 1,177,181.71 | 0 |
| 2/9/24 | 2.269 | 2.306 | 2.259 | 2.286 | 1,448,187.29 | 0 |
| 2/8/24 | 2.292 | 2.305 | 2.262 | 2.27 | 2,625,111.34 | 0 |
| 2/7/24 | 2.25 | 2.326 | 2.25 | 2.293 | 2,179,375.51 | 0 |
| 2/6/24 | 2.307 | 2.332 | 2.239 | 2.261 | 2,276,287.7 | 0 |
| 2/5/24 | 2.317 | 2.357 | 2.277 | 2.321 | 2,761,984.07 | 0 |
| 2/4/24 | 2.328 | 2.407 | 2.283 | 2.317 | 3,601,371.23 | 0 |
| 2/3/24 | 2.314 | 2.33 | 2.299 | 2.328 | 5,908,641.19 | 0 |
| 2/2/24 | 2.314 | 2.344 | 2.3 | 2.314 | 5,129,748.98 | 0 |
| 2/1/24 | 2.315 | 2.335 | 2.254 | 2.315 | 4,592,859.03 | 0 |
| 1/31/24 | 2.357 | 2.362 | 2.301 | 2.315 | 5,613,622.41 | 0 |
| 1/30/24 | 2.346 | 2.393 | 2.335 | 2.357 | 6,812,274.11 | 0 |
| 1/29/24 | 2.309 | 2.355 | 2.297 | 2.346 | 6,913,845.22 | 0 |
| 1/28/24 | 2.262 | 2.427 | 2.255 | 2.309 | 6,026,760.46 | 0 |
| 1/27/24 | 2.258 | 2.296 | 2.222 | 2.262 | 4,971,755.79 | 0 |
| 1/26/24 | 2.253 | 2.279 | 2.221 | 2.258 | 5,057,402.42 | 0 |
