Ferrum Network (FRM) historical data and Live price

ferrum-network

Ferrum Network

FRM
$ 0.075279 -0.506 % 0.00000632 BTC
MARKET CAP
10.384 M
24H VOLUME
775.429 k
CIRC.SUPPLY
137.937 M
MAX SUPPLY
331.719 M
Rank490
1H 0.98 %
24H -0.51 %
7D 31.38 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0760.0790.070.074758,387.42410,211,508.43
8/13/200.0720.0780.0650.076833,522.76110,486,197.358
8/12/200.0710.0790.0690.072898,801.4199,968,838.254
8/11/200.0780.0780.0680.071907,627.3769,731,800.751
8/10/200.0660.0790.0650.0781,334,131.03310,702,501.616
8/9/200.0640.0670.0630.066903,031.9299,114,317.905
8/8/200.0570.0640.0560.064866,470.0978,725,535.937
8/7/200.0540.060.0530.057929,875.9797,821,017.102
8/6/200.0490.0550.0490.054729,905.8217,361,993.347
8/5/200.0420.050.0420.049723,019.3616,757,748.876
8/4/200.0420.0470.0410.042705,659.755,784,171.059
8/3/200.0420.0440.040.042566,352.7595,702,386.771
8/2/200.0430.0490.0390.042695,169.775,745,345.975
8/1/200.040.0450.040.043712,361.7625,947,137.267
7/31/200.0460.0460.040.04626,920.9945,503,953.338
7/30/200.0440.0460.0410.046635,121.3466,288,115.467
7/29/200.0460.0460.040.044603,408.6186,067,642.278
7/28/200.0420.0470.0370.046404,336.4176,229,631.99
7/27/200.0460.0490.0380.042558,793.2035,754,571.908
7/26/200.0430.0490.0420.046612,664.1636,280,863.213
7/25/200.0430.0440.0390.043687,563.4275,868,849.678
7/24/200.0410.0440.0380.043576,249.8035,906,326.344
7/23/200.0460.0460.0390.041590,620.2475,604,514.897
7/22/200.0490.0490.0420.046725,923.9626,338,750.694
7/21/200.0480.0520.0470.049727,517.816,670,230.776
7/20/200.0410.0480.0410.048718,595.9326,519,704.176
7/19/200.0430.0440.040.041673,143.1645,637,129.951
7/18/200.0360.0450.0350.043674,310.2295,846,655.341
7/17/200.0350.0370.0330.036606,612.5554,990,406.788
7/16/200.0340.0360.030.035585,744.5124,837,882.725
7/15/200.0370.0380.0330.034530,490.6794,600,455.97
7/14/200.0360.0380.0340.037551,042.1565,025,652.882
7/13/200.0370.0380.0340.036585,433.0884,939,522.257
7/12/200.040.040.0350.037535,181.9655,040,268.966
7/11/200.0370.0420.0360.04579,096.1725,427,784.318
7/10/200.0420.0430.0360.037574,688.4735,018,261.135
7/9/200.0530.0540.0420.042680,530.715,804,572.178
7/8/200.0490.0550.0450.053860,259.4077,211,240.777
7/7/200.0490.0530.0440.049849,478.6176,622,530.618
7/6/200.0340.0560.0340.049949,187.9336,675,562.838
7/5/200.0310.0350.0310.034408,083.8264,608,921.609
7/4/200.0330.0330.030.031489,063.6294,181,907.659
7/3/200.0340.0360.0320.033464,215.0324,442,164.301
7/2/200.0340.0380.0340.034482,166.2534,670,143.513
7/1/200.030.0340.0290.034388,788.034,642,256.622
6/30/200.0310.0320.0290.03399,174.0294,047,805.633
6/29/200.0320.0330.0310.031459,277.2524,193,532.705
6/28/200.0340.0340.0290.032620,711.1584,393,097.396
6/27/200.040.040.0330.034459,277.6954,667,798.081
6/26/200.0380.040.0370.04575,002.7675,390,377.619
6/25/200.0410.0420.0360.038532,773.8415,173,669.251
6/24/200.0430.0430.0390.041504,139.8035,575,880.829
6/23/200.0450.0460.0410.043485,418.3635,887,945.674
6/22/200.0440.050.0430.045593,441.1136,196,042.652
6/21/200.0430.0450.0390.044669,250.1395,896,122.63
6/20/200.0440.0490.0420.044591,395.6125,991,828.552
6/19/200.0470.0470.0420.044466,528.9825,930,524.241
6/18/200.0470.050.0430.047566,609.0276,332,844.631
6/17/200.0490.050.0450.047568,000.0426,413,608.827
6/16/200.0440.0520.0440.049863,669.7456,616,044.738
6/15/200.0410.0460.0390.044688,478.75,942,181.55
6/14/200.0440.0490.0380.041713,347.1275,582,918.877
6/13/200.040.0490.040.043723,054.0895,865,502.773
6/12/200.0320.0430.0320.041632,896.5955,488,153.48
6/11/200.0340.0350.0320.032533,097.014,360,322.189
6/10/200.030.0380.030.034768,003.6844,563,928.634
6/9/200.0260.0340.0260.03916,272.3484,068,015.061
6/8/200.0270.0270.0250.026673,063.1443,553,076.172
6/7/200.0280.0280.0260.027733,849.9793,607,128.709
6/6/200.0270.0280.0240.028699,011.0263,678,424.492
6/5/200.0280.0280.0240.027673,258.6973,595,811.491
6/4/200.0270.0280.0250.028690,516.7993,692,449.399
6/3/200.0260.0280.0250.027681,271.3093,574,130.885
6/2/200.0260.0280.0250.026646,366.8223,490,384.146
6/1/200.0250.0260.0230.026573,789.7453,528,122.624
5/31/200.0270.0270.0240.025575,090.8863,326,425.489
5/30/200.0270.0290.0240.027564,523.9483,561,981.851
5/29/200.0280.0290.0250.027729,583.0753,499,523.236
5/28/200.0180.0280.0170.028817,855.2253,625,773.121
5/27/200.0190.020.0160.018476,174.7152,327,858.875
5/26/200.0130.0190.0120.019722,987.5792,494,785.411
5/25/200.0110.0130.0110.013427,562.9891,615,550.251
5/24/200.0110.0120.0110.012362,398.4451,465,771.08
5/23/200.0110.0120.0110.011299,806.121,456,233.425
5/22/200.0110.0110.0110.011332,157.6581,409,696.514
5/21/200.0120.0120.0110.011249,205.9181,434,344.338
5/20/200.0120.0120.0110.012288,362.8541,502,982.449
5/19/200.0120.0120.0110.012336,407.0491,511,960.419
5/18/200.0110.0130.0110.012402,725.6991,510,024.541
5/17/200.010.0120.010.011417,715.1911,441,157.926