Ferrum Network (FRM) historical data and Live price

ferrum-network

Ferrum Network

FRM
$ 0.052718 -1.169 % 0.00000482 BTC
MARKET CAP
7.362 M
24H VOLUME
539.108 k
CIRC.SUPPLY
139.653 M
MAX SUPPLY
331.719 M
Rank581
1H 0.17 %
24H -1.17 %
7D -12.44 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0530.0550.0450.054603,490.6717,486,373.653
9/18/200.0550.0550.050.053602,460.1217,418,553.09
9/17/200.0580.0590.0510.055661,631.227,616,251.721
9/16/200.060.0620.0560.058485,355.6068,087,168.178
9/15/200.0650.0660.0590.06606,449.2768,394,546.74
9/14/200.060.0650.0560.065672,067.7969,027,560.786
9/13/200.0620.0670.060.061591,175.3138,449,849.365
9/12/200.0660.070.060.062586,757.4528,513,591.119
9/11/200.0690.0690.0640.066542,798.5839,133,971.809
9/10/200.0650.0790.0650.069688,646.2299,525,022.962
9/9/200.0540.0690.0530.065636,263.5078,964,915.547
9/8/200.060.0610.0520.054619,846.9557,496,189.927
9/7/200.0640.0640.0560.06490,890.8748,262,047.669
9/6/200.0530.0640.0530.064665,839.848,815,137.369
9/5/200.0730.0740.0510.053623,698.2617,358,987.236
9/4/200.0830.0860.0670.073752,821.88910,040,807.268
9/3/200.0870.0920.080.083745,850.74511,486,364.685
9/2/200.0990.0990.0870.087870,612.56811,971,634.635
9/1/200.0770.1070.0760.0991,134,045.06513,659,629.782
8/31/200.0660.0910.0630.0771,114,867.28210,586,823.341
8/30/200.0640.070.0640.066521,696.2899,089,523.959
8/29/200.0590.0690.0560.064726,810.7188,877,149.786
8/28/200.0610.0620.0530.059586,998.0868,149,921.895
8/27/200.0650.0650.0580.061540,331.4418,364,993.813
8/26/200.0650.0670.0620.065570,409.4948,952,734.681
8/25/200.0660.070.0630.065624,929.788,926,739.485
8/24/200.0670.0720.0650.066653,256.9289,042,459.726
8/23/200.0690.0710.0620.067645,461.2229,193,598.613
8/22/200.0720.0720.0630.069739,887.4289,498,434.823
8/21/200.0770.0780.0680.072558,258.7799,880,196.739
8/20/200.0780.0810.0730.077771,498.80810,629,657.282
8/19/200.0880.0890.0760.078721,009.7710,690,910.499
8/18/200.0890.0940.0760.088987,812.33512,191,321.127
8/17/200.080.0990.0780.0891,143,319.67112,309,234.232
8/16/200.0840.0840.0760.08908,244.2211,051,816.834
8/15/200.0740.0890.0740.084915,120.54711,553,667.899
8/14/200.0760.0790.070.074758,387.42410,211,508.43
8/13/200.0720.0780.0650.076833,522.76110,486,197.358
8/12/200.0710.0790.0690.072898,801.4199,968,838.254
8/11/200.0780.0780.0680.071907,627.3769,731,800.751
8/10/200.0660.0790.0650.0781,334,131.03310,702,501.616
8/9/200.0640.0670.0630.066903,031.9299,114,317.905
8/8/200.0570.0640.0560.064866,470.0978,725,535.937
8/7/200.0540.060.0530.057929,875.9797,821,017.102
8/6/200.0490.0550.0490.054729,905.8217,361,993.347
8/5/200.0420.050.0420.049723,019.3616,757,748.876
8/4/200.0420.0470.0410.042705,659.755,784,171.059
8/3/200.0420.0440.040.042566,352.7595,702,386.771
8/2/200.0430.0490.0390.042695,169.775,745,345.975
8/1/200.040.0450.040.043712,361.7625,947,137.267
7/31/200.0460.0460.040.04626,920.9945,503,953.338
7/30/200.0440.0460.0410.046635,121.3466,288,115.467
7/29/200.0460.0460.040.044603,408.6186,067,642.278
7/28/200.0420.0470.0370.046404,336.4176,229,631.99
7/27/200.0460.0490.0380.042558,793.2035,754,571.908
7/26/200.0430.0490.0420.046612,664.1636,280,863.213
7/25/200.0430.0440.0390.043687,563.4275,868,849.678
7/24/200.0410.0440.0380.043576,249.8035,906,326.344
7/23/200.0460.0460.0390.041590,620.2475,604,514.897
7/22/200.0490.0490.0420.046725,923.9626,338,750.694
7/21/200.0480.0520.0470.049727,517.816,670,230.776
7/20/200.0410.0480.0410.048718,595.9326,519,704.176
7/19/200.0430.0440.040.041673,143.1645,637,129.951
7/18/200.0360.0450.0350.043674,310.2295,846,655.341
7/17/200.0350.0370.0330.036606,612.5554,990,406.788
7/16/200.0340.0360.030.035585,744.5124,837,882.725
7/15/200.0370.0380.0330.034530,490.6794,600,455.97
7/14/200.0360.0380.0340.037551,042.1565,025,652.882
7/13/200.0370.0380.0340.036585,433.0884,939,522.257
7/12/200.040.040.0350.037535,181.9655,040,268.966
7/11/200.0370.0420.0360.04579,096.1725,427,784.318
7/10/200.0420.0430.0360.037574,688.4735,018,261.135
7/9/200.0530.0540.0420.042680,530.715,804,572.178
7/8/200.0490.0550.0450.053860,259.4077,211,240.777
7/7/200.0490.0530.0440.049849,478.6176,622,530.618
7/6/200.0340.0560.0340.049949,187.9336,675,562.838
7/5/200.0310.0350.0310.034408,083.8264,608,921.609
7/4/200.0330.0330.030.031489,063.6294,181,907.659
7/3/200.0340.0360.0320.033464,215.0324,442,164.301
7/2/200.0340.0380.0340.034482,166.2534,670,143.513
7/1/200.030.0340.0290.034388,788.034,642,256.622
6/30/200.0310.0320.0290.03399,174.0294,047,805.633
6/29/200.0320.0330.0310.031459,277.2524,193,532.705
6/28/200.0340.0340.0290.032620,711.1584,393,097.396
6/27/200.040.040.0330.034459,277.6954,667,798.081
6/26/200.0380.040.0370.04575,002.7675,390,377.619
6/25/200.0410.0420.0360.038532,773.8415,173,669.251
6/24/200.0430.0430.0390.041504,139.8035,575,880.829
6/23/200.0450.0460.0410.043485,418.3635,887,945.674
6/22/200.0440.050.0430.045593,441.1136,196,042.652