Ferrum Network (FRM) historical data and Live price

ferrum-network

Ferrum Network

FRM
$ 0.87175 -2.92 % 0.00001463 BTC
MARKET CAP
132.482 M
24H VOLUME
3.097 M
CIRC.SUPPLY
151.973 M
MAX SUPPLY
331.719 M
Rank365
1H -2.85 %
24H -2.92 %
7D 3.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.8870.9110.840.8953,145,864.6136,030,488.21
4/9/210.9030.9130.8550.8872,755,982.34134,747,024.75
4/8/210.7730.910.7640.9023,597,845.25137,136,525.07
4/7/210.8490.8610.7530.7742,934,689117,602,279.42
4/6/210.8730.8830.7910.8493,094,875.43128,986,719.43
4/5/210.9040.9730.8640.8723,622,215.88132,084,090.78
4/4/210.8790.9130.8330.9032,914,092.34136,854,119.63
4/3/210.8010.910.7740.8793,236,379.02133,160,805.02
4/2/210.7930.8340.7640.8012,204,950.09120,946,102.33
4/1/210.8140.8510.780.7932,733,049.89119,794,462.18
3/31/210.7230.8290.7150.8143,366,493.73122,928,892.27
3/30/210.7650.8090.7170.7233,072,210.36109,124,966.76
3/29/210.710.7810.7080.7652,798,495.42115,569,561.8
3/28/210.7230.7450.6570.7112,561,375.67107,285,429.88
3/27/210.7160.7710.6860.7232,639,578.73109,189,137.49
3/26/210.6530.730.6320.7162,627,474.65108,069,863.25
3/25/210.6550.6940.6430.6532,286,804.7698,555,897.28
3/24/210.6760.7630.6460.6562,724,616.9298,650,619.99
3/23/210.6860.7430.6230.6763,023,332.9101,794,755.04
3/22/210.6180.780.6020.6863,552,098.94103,271,747.36
3/21/210.580.6490.5640.6182,534,327.5792,991,082.06
3/20/210.640.6540.5320.5812,774,221.7787,347,430.74
3/19/210.6310.7040.6150.642,419,270.6596,245,534.63
3/18/210.620.6770.6170.6322,595,167.8895,098,829.01
3/17/210.6040.6380.5630.6192,729,501.2492,879,902.13
3/16/210.5760.6140.560.6032,808,480.1890,425,872.61
3/15/210.6070.6090.5640.5762,827,443.6286,329,084.03
3/14/210.6070.6320.5970.6073,257,133.991,105,895.84
3/13/210.5720.710.5650.6073,778,976.8991,068,745.85
3/12/210.5710.5850.530.5723,186,021.7485,848,206.96
3/11/210.5620.6110.550.572,743,262.6185,521,265.21
3/10/210.560.5940.5260.5622,793,425.9284,272,231.75
3/9/210.5930.6060.5440.562,801,094.4683,965,951.99
3/8/210.5820.6130.5740.5932,597,415.1288,916,601.37
3/7/210.6440.6490.5610.5822,493,381.6487,328,775.24
3/6/210.6120.650.6060.6442,882,652.4396,549,523.48
3/5/210.6060.6140.5480.6122,725,545.7291,812,072.12
3/4/210.620.6420.5780.6063,404,453.8890,892,957.37
3/3/210.4690.6350.4680.6183,575,704.7592,750,209.96
3/2/210.4890.5040.4490.4692,541,928.8170,330,729.95
3/1/210.4220.5010.4220.4892,056,645.1773,325,896.31
2/28/210.4070.4290.3540.4221,728,975.5263,234,896.02
2/27/210.4480.4790.4050.4081,358,567.7461,120,788.24
2/26/210.4820.4870.4160.4482,368,181.9367,212,401.99
2/25/210.4760.5270.4690.4822,657,907.0472,319,565.21
2/24/210.4480.5330.4230.4762,656,391.2871,407,427.42
2/23/210.5730.5730.4210.4492,131,791.9366,799,352.06
2/22/210.6290.6290.5010.5732,517,856.9585,293,424.25
2/21/210.6020.7220.5910.6293,197,801.7293,622,571.38
2/20/210.5480.6460.5210.6013,499,541.189,560,041.17
2/19/210.6030.6030.520.5483,022,166.1181,064,584.08
2/18/210.6120.6740.5350.6022,991,772.6889,107,549.34
2/17/210.6770.6860.5860.6123,103,446.6390,516,692.14
2/16/210.7080.7430.6370.6774,122,599.57100,129,423.08
2/15/210.5580.8880.4870.7075,863,413.72104,604,894.93
2/14/210.5120.570.4730.5582,920,209.8182,560,848.17
2/13/210.5290.550.4690.5122,836,453.6675,785,905.67
2/12/210.4270.5530.4190.5293,370,540.2678,325,674.76
2/11/210.3650.4430.3620.4273,190,163.1863,176,867.06
2/10/210.3610.3830.3470.3652,247,717.9853,950,827.73
2/9/210.3060.3820.30.3612,928,446.2853,192,090
2/8/210.2710.3060.2650.3062,095,340.3445,180,721.23
2/7/210.2840.2930.2540.2711,778,597.2639,984,022.11
2/6/210.2660.30.2610.2841,864,616.6541,933,232.77
2/5/210.2540.2790.2380.2662,133,675.539,200,898.16
2/4/210.260.2670.2490.2541,620,054.337,304,216.8
2/3/210.2350.270.2350.261,912,776.8538,136,821.93
2/2/210.2580.2670.2360.2361,656,490.4934,625,093.26
2/1/210.2370.2610.230.2581,581,064.2637,946,899.03
1/31/210.2440.2580.2350.2371,413,206.7834,773,101.69
1/30/210.2460.2610.2430.2451,594,099.3135,926,157.1
1/29/210.2910.2930.2290.2421,865,883.5335,556,317.88
1/28/210.2330.2590.2290.2561,837,982.59537,747,870.835
1/27/210.2540.2610.2260.2331,732,113.22534,267,588.184
1/26/210.250.2580.2220.2541,635,362.34337,472,001.374
1/25/210.250.2630.2290.251,684,021.71936,752,309.562
1/24/210.2450.2620.2330.251,848,448.05736,765,249.279
1/23/210.2610.2830.2450.2451,694,667.13536,063,434.776
1/22/210.2850.3040.2550.2611,647,479.48238,232,895.354
1/21/210.3110.3120.2460.2852,039,135.03341,797,866.385
1/20/210.2950.3190.2640.3112,195,829.59845,556,851.871
1/19/210.3030.310.2840.2951,899,875.47743,180,971.463
1/18/210.280.3080.2790.3031,759,055.65144,438,928.799
1/17/210.3040.3070.2690.281,913,618.92840,974,835.983
1/16/210.2740.3140.2740.3041,798,484.84544,390,603.985
1/15/210.2970.3210.2550.2742,053,652.67240,069,426.343
1/14/210.3120.330.2890.2972,298,644.41943,477,824.788
1/13/210.2790.3310.2670.3122,032,462.63245,614,496.527
1/12/210.2520.3020.2410.2781,966,302.07340,881,922.792
1/11/210.3240.3250.2160.2511,956,182.12636,914,737.644