Filda (FILDA) historical data and Live price

filda

Filda

FILDA
$ 0.001684 -4.336 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
25.862 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,697
1H -0.54 %
24H -4.34 %
7D -13.43 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0030.0030.0020.00224,462.430
3/27/240.0020.0030.0020.00328,970.250
3/26/240.0020.0020.0020.00219,614.540
3/25/240.0020.0030.0020.00227,467.730
3/24/240.0020.0030.0020.00224,843.70
3/23/240.0020.0020.0020.00234,245.040
3/22/240.0020.0020.0020.00224,416.570
3/21/240.0020.0020.0020.00218,666.020
3/20/240.0020.0020.0020.00219,117.290
3/19/240.0020.0020.0010.00218,178.60
3/18/240.0020.0020.0020.00228,018.030
3/17/240.0020.0020.0020.00223,368.540
3/16/240.0020.0020.0020.00219,526.320
3/15/240.0020.0020.0020.00224,036.410
3/14/240.0020.0020.0020.00231,787.260
3/13/240.0020.0020.0020.00233,862.20
3/12/240.0020.0020.0020.00222,838.610
3/11/240.0020.0020.0020.00234,957.290
3/10/240.0020.0020.0020.00238,525.580
3/9/240.0020.0020.0020.00235,231.380
3/8/240.0020.0020.0020.00227,468.20
3/7/240.0020.0020.0020.00219,128.080
3/6/240.0010.0020.0010.00218,298.790
3/5/240.0010.0010.0010.00124,123.980
3/4/240.0010.0010.0010.00128,806.280
3/3/240.0010.0010.0010.00129,204.820
3/2/240.0010.0010.0010.00123,858.360
3/1/240.0010.0010.0010.00133,137.230
2/29/240.0010.0010.0010.00139,930.480
2/28/240.0010.0010.0010.00135,367.370
2/27/240.0010.0010.0010.00128,599.130
2/26/240.0010.0010.0010.00123,455.130
2/25/240.0010.0010.0010.00122,237.090
2/24/240.0010.0010.0010.00129,772.050
2/23/240.0010.0010.0010.00123,790.450
2/22/240.0010.0020.0010.00118,322.930
2/21/240.0010.0010.0010.00125,253.550
2/20/240.0010.0020.0010.00139,587.790
2/19/240.0010.0010.0010.00130,289.540
2/18/240.0010.0010.0010.00125,336.690
2/17/240.0010.0010.0010.00116,473.880
2/16/240.0010.0010.0010.00137,784.180
2/15/240.0010.0010.0010.00137,502.050
2/14/240.0010.0010.0010.00135,916.690
2/13/240.0010.0010.0010.00123,903.730
2/12/240.0010.0020.0010.00134,352.810
2/11/240.0010.0010.0010.00126,064.440
2/10/240.0010.0010.0010.00136,479.670
2/9/240.0010.0010.0010.00126,621.510
2/8/240.0010.0010.0010.00124,874.110
2/7/240.0010.0010.0010.00122,016.560
2/6/240.0010.0010.0010.00125,971.950
2/5/240.0010.0010.0010.00127,163.240
2/4/240.0010.0010.0010.00119,010.60
2/3/240.0010.0010.0010.00125,803.170
2/2/240.0010.0010.0010.00122,426.640
2/1/240.0010.0010.0010.00117,006.540
1/31/240.0010.0010.0010.00118,951.60
1/30/240.0010.0010.0010.00126,413.420
1/29/240.0010.0010.0010.00126,987.230
1/28/240.0010.0010.0010.00123,023.180
1/27/240.0010.0010.0010.00134,129.40
1/26/240.0010.0010.0010.00133,051.020
1/25/240.0010.0010.0010.00130,580.380
1/24/240.0010.0010.0010.00133,318.480
1/23/240.0010.0010.0010.00117,058.50
1/22/240.0010.0010.0010.00126,470.710
1/21/240.0010.0010.0010.00130,586.940
1/20/240.0010.0010.0010.00122,969.20
1/19/240.0010.0010.0010.00124,210.360
1/18/240.0010.0010.0010.00127,529.310
1/17/240.0010.0020.0010.00125,546.880
1/16/240.0010.0020.0010.00125,116.060
1/15/240.0010.0020.0010.00125,558.140
1/14/240.0010.0010.0010.00124,836.330
1/13/240.0010.0010.0010.00128,104.430
1/12/240.0010.0020.0010.00117,110.410
1/11/240.0010.0020.0010.00224,736.450
1/10/240.0010.0010.0010.00115,908.530
1/9/240.0010.0010.0010.00119,429.50
1/8/240.0010.0010.0010.00118,955.210
1/7/240.0010.0010.0010.00125,540.750
1/6/240.0010.0010.0010.00124,300.660
1/5/240.0010.0010.0010.00122,530.440
1/4/240.0010.0020.0010.00116,429.840
1/3/240.0010.0010.0010.00118,161.010
1/2/240.0010.0010.0010.00122,247.20
1/1/240.0010.0010.0010.00133,666.870
12/31/230.0010.0010.0010.00127,853.540
12/30/230.0010.0010.0010.00124,942.630