Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.003 | 0.003 | 0.002 | 0.002 | 24,462.43 | 0 |
3/27/24 | 0.002 | 0.003 | 0.002 | 0.003 | 28,970.25 | 0 |
3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,614.54 | 0 |
3/25/24 | 0.002 | 0.003 | 0.002 | 0.002 | 27,467.73 | 0 |
3/24/24 | 0.002 | 0.003 | 0.002 | 0.002 | 24,843.7 | 0 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,245.04 | 0 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,416.57 | 0 |
3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,666.02 | 0 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,117.29 | 0 |
3/19/24 | 0.002 | 0.002 | 0.001 | 0.002 | 18,178.6 | 0 |
3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,018.03 | 0 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,368.54 | 0 |
3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,526.32 | 0 |
3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,036.41 | 0 |
3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,787.26 | 0 |
3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,862.2 | 0 |
3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,838.61 | 0 |
3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,957.29 | 0 |
3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 38,525.58 | 0 |
3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,231.38 | 0 |
3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,468.2 | 0 |
3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,128.08 | 0 |
3/6/24 | 0.001 | 0.002 | 0.001 | 0.002 | 18,298.79 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,123.98 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,806.28 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,204.82 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,858.36 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,137.23 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,930.48 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,367.37 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,599.13 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,455.13 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,237.09 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,772.05 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,790.45 | 0 |
2/22/24 | 0.001 | 0.002 | 0.001 | 0.001 | 18,322.93 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,253.55 | 0 |
2/20/24 | 0.001 | 0.002 | 0.001 | 0.001 | 39,587.79 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,289.54 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,336.69 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,473.88 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,784.18 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,502.05 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,916.69 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,903.73 | 0 |
2/12/24 | 0.001 | 0.002 | 0.001 | 0.001 | 34,352.81 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,064.44 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,479.67 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,621.51 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,874.11 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,016.56 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,971.95 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,163.24 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,010.6 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,803.17 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,426.64 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17,006.54 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,951.6 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,413.42 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,987.23 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,023.18 | 0 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,129.4 | 0 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,051.02 | 0 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,580.38 | 0 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,318.48 | 0 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17,058.5 | 0 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,470.71 | 0 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,586.94 | 0 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,969.2 | 0 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,210.36 | 0 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,529.31 | 0 |
1/17/24 | 0.001 | 0.002 | 0.001 | 0.001 | 25,546.88 | 0 |
1/16/24 | 0.001 | 0.002 | 0.001 | 0.001 | 25,116.06 | 0 |
1/15/24 | 0.001 | 0.002 | 0.001 | 0.001 | 25,558.14 | 0 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,836.33 | 0 |
1/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,104.43 | 0 |
1/12/24 | 0.001 | 0.002 | 0.001 | 0.001 | 17,110.41 | 0 |
1/11/24 | 0.001 | 0.002 | 0.001 | 0.002 | 24,736.45 | 0 |
1/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15,908.53 | 0 |
1/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,429.5 | 0 |
1/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,955.21 | 0 |
1/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,540.75 | 0 |
1/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,300.66 | 0 |
1/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,530.44 | 0 |
1/4/24 | 0.001 | 0.002 | 0.001 | 0.001 | 16,429.84 | 0 |
1/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,161.01 | 0 |
1/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,247.2 | 0 |
1/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,666.87 | 0 |
12/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 27,853.54 | 0 |
12/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 24,942.63 | 0 |