Finxflo (FXF) historical data and Live price

Finxflo

FXF

$ 0.001312 + 0.447 %

0.00000002 BTC

MARKET CAP
118.641 k

24H VOLUME
16.729 k

CIRC.SUPPLY
90.398 M

MAX SUPPLY
150 M

FXF

USD

Rank2,182

1H -0.39 %

24H 0.45 %

7D -1.00 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	16,740.69	118,302.98
4/23/24	0.001	0.001	0.001	0.001	12,824.88	119,176.57
4/22/24	0.001	0.001	0.001	0.001	19,620.84	118,841.18
4/21/24	0.001	0.001	0.001	0.001	13,605.98	118,714.24
4/20/24	0.001	0.001	0.001	0.001	22,346.26	118,436.71
4/19/24	0.001	0.001	0.001	0.001	23,355.41	117,565.79
4/18/24	0.001	0.001	0.001	0.001	24,973.24	115,564.74
4/17/24	0.001	0.001	0.001	0.001	22,153.18	119,639.49
4/16/24	0.001	0.002	0.001	0.001	18,599.3	111,012.69
4/15/24	0.001	0.001	0.001	0.001	19,706.57	113,784.44
4/14/24	0.001	0.002	0.001	0.001	19,807.51	118,763.17
4/13/24	0.001	0.002	0.001	0.001	15,935.59	117,028.69
4/12/24	0.002	0.002	0.001	0.001	19,473.44	125,460.23
4/11/24	0.001	0.002	0.001	0.002	33,550.44	140,208.61
4/10/24	0.001	0.001	0.001	0.001	14,782.3	118,431.72
4/9/24	0.001	0.001	0.001	0.001	17,133.36	120,864.9
4/8/24	0.001	0.002	0.001	0.001	16,894.1	124,793.66
4/7/24	0.001	0.001	0.001	0.001	21,383.1	123,299.07
4/6/24	0.001	0.001	0.001	0.001	23,440.94	120,395.22
4/5/24	0.001	0.003	0.001	0.001	85,005.62	120,796.56
4/4/24	0.001	0.001	0.001	0.001	17,778.79	127,468.11
4/3/24	0.001	0.001	0.001	0.001	17,114.64	117,901.27
4/2/24	0.001	0.001	0.001	0.001	16,416.71	119,359.95
4/1/24	0.001	0.001	0.001	0.001	17,542.93	124,875.88
3/31/24	0.001	0.001	0.001	0.001	14,833.57	133,182.33
3/30/24	0.001	0.001	0.001	0.001	18,855.27	123,714.31
3/29/24	0.001	0.001	0.001	0.001	21,348.94	120,157.31
3/28/24	0.001	0.001	0.001	0.001	32,065.54	120,910.12
3/27/24	0.001	0.001	0.001	0.001	33,648.04	126,573.86
3/26/24	0.001	0.001	0.001	0.001	39,572.18	130,164.85
3/25/24	0.001	0.002	0.001	0.001	34,798.46	130,715.11
3/24/24	0.001	0.002	0.001	0.001	38,426.57	131,412.57
3/23/24	0.001	0.001	0.001	0.001	33,794.28	131,272.9
3/22/24	0.001	0.002	0.001	0.001	31,142.42	129,867.1
3/21/24	0.001	0.001	0.001	0.001	36,673.22	128,324.02
3/20/24	0.001	0.001	0.001	0.001	34,816.68	129,463.41
3/19/24	0.001	0.001	0.001	0.001	33,565.71	124,241.84
3/18/24	0.001	0.002	0.001	0.001	38,252.54	132,674.32
3/17/24	0.002	0.002	0.001	0.001	36,595.33	135,369.69
3/16/24	0.002	0.002	0.002	0.002	34,590.75	146,270.17
3/15/24	0.002	0.002	0.002	0.002	36,026.85	143,861.91
3/14/24	0.002	0.002	0.002	0.002	37,924	143,063.5
3/13/24	0.002	0.002	0.002	0.002	37,480.71	152,992.56
3/12/24	0.002	0.002	0.002	0.002	37,746.74	143,562.87
3/11/24	0.002	0.002	0.002	0.002	38,079.18	156,035
3/10/24	0.002	0.002	0.002	0.002	34,315.45	146,113.67
3/9/24	0.002	0.002	0.001	0.002	39,819.03	142,187.67
3/8/24	0.002	0.002	0.002	0.002	40,147.02	140,122.68
3/7/24	0.002	0.002	0.002	0.002	38,278.63	144,017.79
3/6/24	0.001	0.002	0.001	0.002	35,107.92	141,425.8
3/5/24	0.001	0.002	0.001	0.001	34,551.42	127,683.81
3/4/24	0.001	0.001	0.001	0.001	33,079.82	128,936.36
3/3/24	0.001	0.001	0.001	0.001	28,848.88	131,482.11
3/2/24	0.001	0.001	0.001	0.001	31,872.15	128,680.87
3/1/24	0.001	0.001	0.001	0.001	32,285.65	125,856.08
2/29/24	0.001	0.001	0.001	0.001	28,385.89	126,297.44
2/28/24	0.001	0.001	0.001	0.001	31,254.74	127,592.74
2/27/24	0.001	0.002	0.001	0.001	29,227.58	134,172.35
2/26/24	0.001	0.001	0.001	0.001	30,900.49	130,964.92
2/25/24	0.001	0.001	0.001	0.001	29,665.4	128,345.72
2/24/24	0.001	0.001	0.001	0.001	26,821.93	125,492.9
2/23/24	0.001	0.001	0.001	0.001	25,674.23	123,789.04
2/22/24	0.001	0.001	0.001	0.001	27,900.79	121,484.95
2/21/24	0.001	0.002	0.001	0.001	25,303.38	120,035.8
2/20/24	0.001	0.001	0.001	0.001	28,691.15	129,070.57
2/19/24	0.001	0.001	0.001	0.001	29,997.51	127,438.16
2/18/24	0.001	0.001	0.001	0.001	27,322.83	126,336.71
2/17/24	0.001	0.001	0.001	0.001	27,491.02	125,314.75
2/16/24	0.001	0.001	0.001	0.001	30,989.83	125,149.96
2/15/24	0.001	0.002	0.001	0.001	24,215.87	126,506.99
2/14/24	0.001	0.001	0.001	0.001	25,734.79	132,796.07
2/13/24	0.001	0.002	0.001	0.001	23,899.79	127,555.65
2/12/24	0.001	0.002	0.001	0.001	27,595.5	135,136.59
2/11/24	0.001	0.002	0.001	0.001	24,325.59	133,915.15
2/10/24	0.001	0.002	0.001	0.001	24,776.88	132,881.06
2/9/24	0.001	0.002	0.001	0.001	22,015.34	134,800.83
2/8/24	0.001	0.001	0.001	0.001	22,071.13	130,806.8
2/7/24	0.001	0.001	0.001	0.001	24,324.81	126,900.18
2/6/24	0.001	0.001	0.001	0.001	24,578.38	126,363.86
2/5/24	0.001	0.001	0.001	0.001	24,832.36	128,483.81
2/4/24	0.001	0.001	0.001	0.001	27,559.93	126,609.04
2/3/24	0.001	0.001	0.001	0.001	23,713.16	129,658.6
2/2/24	0.001	0.002	0.001	0.001	25,957.11	131,829.73
2/1/24	0.001	0.001	0.001	0.001	30,237.48	126,601.34
1/31/24	0.001	0.001	0.001	0.001	26,301.55	125,095.96
1/30/24	0.001	0.001	0.001	0.001	27,730.08	125,488.54
1/29/24	0.001	0.001	0.001	0.001	29,999.21	128,813.65
1/28/24	0.001	0.001	0.001	0.001	29,336.83	125,436.43
1/27/24	0.001	0.001	0.001	0.001	29,918.15	127,265.73
1/26/24	0.001	0.001	0.001	0.001	28,823.32	124,347.15

Similar Coins