FirstBlood (1ST) historical data and Live price

firstblood

FirstBlood

1ST
$ 0.165207 + 14.737 % 0.00001542 BTC
MARKET CAP
14.135 M
24H VOLUME
413.197165334572
CIRC.SUPPLY
85.558 M
MAX SUPPLY
Rank412
1H -1.48 %
24H 14.74 %
7D 1.25 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/27/200.1390.1440.1360.1431,211.51412,277,115.988
9/26/200.1470.1510.120.139440.65211,855,384.145
9/25/200.1760.1770.1420.147661.0912,576,061.586
9/24/200.1420.1770.1190.1762,440.32515,072,998.266
9/23/200.1890.1890.1390.1421,112.65312,136,361.822
9/22/200.1230.1940.1150.1892,174.88416,177,880.023
9/21/200.1590.1660.120.123281.82210,556,290.394
9/20/200.1330.1780.1140.15913,051.66313,593,716.243
9/19/200.1160.1550.1140.1335,272.30111,358,852.273
9/18/200.1440.1510.1140.1162,634.39,920,795.34
9/17/200.1450.1530.1280.144682.18212,314,517.904
9/16/200.2140.2140.1310.1459,854.46312,382,816.213
9/15/200.1780.2410.1310.2145,114.09818,295,098.648
9/14/200.1360.1880.1350.178722.78515,248,606.33
9/13/200.180.1860.1350.1362,990.86311,616,951.969
9/12/200.1590.180.1560.183,689.67115,413,091.09
9/11/200.1280.160.1060.1591,177.08213,625,096
9/10/200.110.1330.1080.128389.62510,909,082.888
9/9/200.1110.1140.1050.112341.5269,580,623.634
9/8/200.1450.1490.1030.111228.5399,510,099.732
9/7/200.1360.1530.1190.1451,874.12212,429,749.169
9/6/200.1190.1370.1130.136451.58711,617,546.982
9/5/200.1290.1310.1140.119254.19210,160,563.144
9/4/200.130.1470.110.1291,479.44211,046,934.195
9/3/200.1130.1520.1130.133,933.99811,086,697.012
9/2/200.1150.1430.1060.1131,567.4669,643,846.621
9/1/200.1320.1370.0830.1151,562.5539,810,072.992
8/31/200.1220.1390.1210.1331,648.4211,415,199.162
8/30/200.1030.1320.090.1224,547.21110,465,055.139
8/29/200.0690.1270.0560.1033,903.6338,819,861.596
8/28/200.0850.1020.0690.069515.8815,918,006.07
8/27/200.0760.0950.0670.0856,107.2877,301,185.235
8/26/200.0740.0770.0620.076441.6276,535,768.421
8/25/200.0580.0790.0540.074402.1876,341,610.169
8/24/200.0540.0720.0520.058387.5114,924,648.737
8/23/200.0520.0550.0460.054325.814,591,847.017
8/22/200.0660.0860.050.052588.6874,477,843.439
8/21/200.0720.0820.0660.066427.7695,687,009.378
8/20/200.0910.0930.070.072448.9636,162,821.755
8/19/200.1090.1090.0880.091799.3887,789,453.799
8/18/200.0960.1110.0850.1091,425.4929,291,473.542
8/17/200.0660.1040.0640.0963,294.7018,198,941.002
8/16/200.0880.0980.0490.0662,629.7725,637,421.343
8/15/200.1070.1070.0870.0882,456.8657,570,717.888
8/14/200.1060.1090.0990.107550.4369,154,982.925
8/13/200.1020.1090.0940.104405.1578,916,224.969
8/12/200.0970.1040.0920.102328.5518,728,435.082
8/11/200.0920.1010.0890.097716.4988,259,886.399
8/10/200.0960.1080.0910.0921,036.187,862,484.535
8/9/200.0990.10.0880.096748.688,237,048.223
8/8/200.1060.1090.0980.099429.7528,452,940.769
8/7/200.1050.110.0940.106282.0789,059,157.504
8/6/200.0930.1080.0880.105727.7588,982,135.982
8/5/200.1010.1030.0870.093463.7647,922,827.905
8/4/200.0910.1020.0860.1011,501.9688,657,269.087
8/3/200.10.1020.0880.091259.3897,786,050.439
8/2/200.0960.1040.0910.11,493.0228,537,150.806
8/1/200.0950.1010.0880.096480.8048,187,211.766
7/31/200.0950.1010.0830.095337.9118,136,275.649
7/30/200.1020.1040.0920.095372.5638,115,394.743
7/29/200.0980.1060.0940.102408.2818,738,026.412
7/28/200.1110.1140.0960.098407.6528,358,910.723
7/27/200.1030.1150.0930.1112,683.3239,539,617.929
7/26/200.0760.1160.0740.1031,623.2758,840,349.791
7/25/200.0790.0810.0690.076328.6966,518,255.146
7/24/200.0820.0860.0780.079417.7226,785,791.148
7/23/200.0760.0830.0740.082678.2416,981,613.452
7/22/200.0770.0780.0710.076289.0546,471,041.155
7/21/200.0790.0870.0760.077246.6766,567,945.456
7/20/200.0760.0810.0720.079871.7976,788,311.396
7/19/200.0770.0810.0740.076279.6426,469,539.381
7/18/200.0840.0860.0750.077271.3976,569,014.345
7/17/200.0790.0880.0760.084346.8097,210,569.262
7/16/200.0850.0860.0750.079270.2986,745,413.929
7/15/200.0860.0910.0760.085720.1787,269,560.966
7/14/200.0890.090.0850.088261.0617,529,976.183
7/13/200.0990.1010.0870.089312.5317,649,487.429
7/12/200.0950.1030.0950.099245.5238,498,007.206
7/11/200.110.110.0930.0951,462.9058,109,133.913
7/10/200.1010.1110.10.11807.3229,415,831.296
7/9/200.1130.1130.0990.1011,351.4698,607,170.328
7/8/200.1090.1150.1070.113250.59,637,353.547
7/7/200.1130.1220.1070.109830.6149,293,878.042
7/6/200.1090.1160.1060.114422.3449,745,210.782
7/5/200.1190.1220.1070.109290.7719,364,878.297
7/4/200.1010.1240.0960.119702.01410,223,051.48
7/3/200.1010.1040.0950.101248.1998,615,375.354
7/2/200.1030.1040.0980.103216.1228,841,822.33
7/1/200.1050.1080.1020.105212.2698,953,938.489
6/30/200.1020.1090.0990.105271.3868,954,671.348