FirstBlood (1ST) historical data and Live price

firstblood

FirstBlood

1ST
$ 0.098266 + 2.079 % 0.00000853 BTC
MARKET CAP
8.408 M
24H VOLUME
690.918456730968
CIRC.SUPPLY
85.558 M
MAX SUPPLY
Rank518
1H 0.47 %
24H 2.08 %
7D 5.35 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0920.1010.0890.097716.4988,259,886.399
8/10/200.0960.1080.0910.0921,036.187,862,484.535
8/9/200.0990.10.0880.096748.688,237,048.223
8/8/200.1060.1090.0980.099429.7528,452,940.769
8/7/200.1050.110.0940.106282.0789,059,157.504
8/6/200.0930.1080.0880.105727.7588,982,135.982
8/5/200.1010.1030.0870.093463.7647,922,827.905
8/4/200.0910.1020.0860.1011,501.9688,657,269.087
8/3/200.10.1020.0880.091259.3897,786,050.439
8/2/200.0960.1040.0910.11,493.0228,537,150.806
8/1/200.0950.1010.0880.096480.8048,187,211.766
7/31/200.0950.1010.0830.095337.9118,136,275.649
7/30/200.1020.1040.0920.095372.5638,115,394.743
7/29/200.0980.1060.0940.102408.2818,738,026.412
7/28/200.1110.1140.0960.098407.6528,358,910.723
7/27/200.1030.1150.0930.1112,683.3239,539,617.929
7/26/200.0760.1160.0740.1031,623.2758,840,349.791
7/25/200.0790.0810.0690.076328.6966,518,255.146
7/24/200.0820.0860.0780.079417.7226,785,791.148
7/23/200.0760.0830.0740.082678.2416,981,613.452
7/22/200.0770.0780.0710.076289.0546,471,041.155
7/21/200.0790.0870.0760.077246.6766,567,945.456
7/20/200.0760.0810.0720.079871.7976,788,311.396
7/19/200.0770.0810.0740.076279.6426,469,539.381
7/18/200.0840.0860.0750.077271.3976,569,014.345
7/17/200.0790.0880.0760.084346.8097,210,569.262
7/16/200.0850.0860.0750.079270.2986,745,413.929
7/15/200.0860.0910.0760.085720.1787,269,560.966
7/14/200.0890.090.0850.088261.0617,529,976.183
7/13/200.0990.1010.0870.089312.5317,649,487.429
7/12/200.0950.1030.0950.099245.5238,498,007.206
7/11/200.110.110.0930.0951,462.9058,109,133.913
7/10/200.1010.1110.10.11807.3229,415,831.296
7/9/200.1130.1130.0990.1011,351.4698,607,170.328
7/8/200.1090.1150.1070.113250.59,637,353.547
7/7/200.1130.1220.1070.109830.6149,293,878.042
7/6/200.1090.1160.1060.114422.3449,745,210.782
7/5/200.1190.1220.1070.109290.7719,364,878.297
7/4/200.1010.1240.0960.119702.01410,223,051.48
7/3/200.1010.1040.0950.101248.1998,615,375.354
7/2/200.1030.1040.0980.103216.1228,841,822.33
7/1/200.1050.1080.1020.105212.2698,953,938.489
6/30/200.1020.1090.0990.105271.3868,954,671.348
6/29/200.10.1060.0990.104313.2478,869,495.345
6/28/200.1010.1030.0950.1240.8998,591,690.112
6/27/200.10.1030.0970.101205.1948,600,456.971
6/26/200.10.1030.0910.1236.5948,588,593.558
6/25/200.1260.1380.0990.1298.7558,519,957.197
6/24/200.1020.1280.1010.1261,038.69910,746,131.601
6/23/200.120.1220.0960.101231.5048,602,316.845
6/22/200.0970.1210.0920.12898.35310,295,216.72
6/21/200.1060.1080.0950.097482.5978,295,486.064
6/20/200.1050.1070.1020.106226.6019,090,223.309
6/19/200.1080.1110.1020.105637.6148,969,424.525
6/18/200.0950.1090.0940.1071,841.6569,177,822.235
6/17/200.1230.1230.0920.0952,328.2698,101,600.902
6/16/200.1240.1280.120.12317,874.99210,489,326.881
6/15/200.1190.1280.1170.12417,389.70610,576,551.524
6/14/200.1220.1230.1170.1182,960.44610,133,468.859
6/13/200.1260.1260.1180.1223,808.6510,463,819.767
6/12/200.1250.1270.1220.12613,416.70510,748,346.161
6/11/200.1290.1340.1220.12512,354.0510,686,573.081
6/10/200.1240.1410.1220.12939,753.67210,999,027.007
6/9/200.1270.1290.120.12411,617.83310,625,436.135
6/8/200.1270.1340.1240.1273,687.92910,894,999.044
6/7/200.1270.1270.1260.1277,835.85610,869,289.25
6/6/200.1290.1320.1260.1276,744.50710,828,538.74
6/5/200.1270.1360.1240.12933,514.111,015,511.439
6/4/200.1350.1350.1220.12742,178.18510,895,781
6/3/200.1170.1510.1160.135179,722.311,534,870.144
6/2/200.1220.1250.1170.11717,466.24210,011,193.372
6/1/200.1160.1220.1150.12214,704.60410,437,563.983
5/31/200.1160.120.1150.11610,544.9049,902,956.648
5/30/200.1140.1190.1140.1164,660.4949,918,534.834
5/29/200.1140.1170.1140.1144,345.6799,784,653.93
5/28/200.1130.1160.1120.1144,762.0139,719,476.32
5/27/200.1150.1170.1120.11312,618.389,666,088.634
5/26/200.0990.1160.0980.11537,850.6969,825,824.809
5/25/200.1140.1160.0950.09940,828.7548,496,411.685
5/24/200.1160.1180.1130.11411,551.5659,794,845.536
5/23/200.1170.1190.1140.1169,476.389,887,581.683
5/22/200.1150.1190.1140.11711,017.0779,989,405.619
5/21/200.1150.1210.1130.11524,125.7919,839,391.406
5/20/200.1160.1230.1140.11632,408.69,908,113.52
5/19/200.1130.120.1110.11613,653.7769,941,104.284
5/18/200.1140.1250.0960.11317,587.449,633,944.172
5/17/200.1290.130.1070.11472,324.1919,711,708.362
5/16/200.1150.1360.1150.12944,809.56511,032,882.989
5/15/200.1150.120.1090.11540,899.2229,843,732.941
5/14/200.1160.1230.1080.11538,562.8969,817,890.38