Fistbump (FIST) historical data and Live price

fistbump-vip

Fistbump

FIST
$ 0.008384 + 1.754 % 0.00000012 BTC
MARKET CAP
0
24H VOLUME
96.818 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,822
1H -0.61 %
24H 1.75 %
7D -0.28 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0080.0080.0080.00826,086.370
3/26/240.0080.0080.0080.00846,371.480
3/25/240.0080.0080.0080.00859,011.320
3/24/240.0080.0080.0080.00858,536.250
3/23/240.0080.0090.0080.00868,831.320
3/22/240.0080.0090.0080.00868,595.940
3/21/240.0090.0090.0080.00894,171.970
3/20/240.0080.0090.0080.009100,594.620
3/19/240.0080.0090.0080.008123,043.230
3/18/240.0090.0090.0080.008102,305.250
3/17/240.0090.0090.0080.009115,532.360
3/16/240.010.010.0090.009130,003.020
3/15/240.0090.010.0080.01503,631.370
3/14/240.0140.0140.0080.009415,126.410
3/13/240.0130.0140.0130.014208,746.620
3/12/240.0130.0150.0130.013399,082.220
3/11/240.0120.0140.0120.013458,699.140
3/10/240.010.0140.010.012458,254.750
3/9/240.0110.0110.010.0192,798.510
3/8/240.0110.0110.010.011141,492.120
3/7/240.0120.0120.0110.011166,982.770
3/6/240.010.0130.010.012654,393.580
3/5/240.010.0120.0090.01708,999.40
3/4/240.0140.0160.010.011,497,214.960
3/3/240.0080.0170.0080.0141,908,953.420
3/2/240.0070.0090.0070.008538,103.050
3/1/240.0060.0070.0060.007203,504.990
2/29/240.0060.0090.0060.006787,854.430
2/28/240.0060.0060.0060.00616,285.620
2/27/240.0060.0060.0060.00622,665.370
2/26/240.0060.0060.0060.0069,546.820
2/25/240.0060.0060.0060.00612,786.380
2/24/240.0060.0060.0060.00617,250.510
2/23/240.0060.0060.0060.00613,500.650
2/22/240.0060.0060.0060.00642,425.180
2/21/240.0060.0060.0060.0068,560.060
2/20/240.0060.0060.0060.00613,140.770
2/19/240.0060.0060.0060.00610,274.990
2/18/240.0060.0060.0060.00612,894.920
2/17/240.0060.0060.0060.00621,514.450
2/16/240.0060.0070.0060.00622,747.320
2/15/240.0060.0060.0060.00612,993.630
2/14/240.0060.0060.0060.00619,032.160
2/13/240.0060.0060.0060.00614,152.150
2/12/240.0060.0060.0060.0066,425.060
2/11/240.0060.0060.0060.0065,554.490
2/10/240.0060.0060.0060.0065,216.940
2/9/240.0070.0070.0060.00625,318.630
2/8/240.0070.0070.0060.00721,622.50
2/7/240.0070.0070.0060.0076,841.60
2/6/240.0070.0070.0070.0076,049.790
2/5/240.0070.0070.0070.00710,948.590
2/4/240.0070.0070.0070.0079,909.780
2/3/240.0070.0070.0070.0078,139.830
2/2/240.0070.0070.0070.0075,096.160
2/1/240.0070.0070.0070.0074,443.760
1/31/240.0070.0070.0070.00711,671.510
1/30/240.0070.0070.0070.0075,512.180
1/29/240.0070.0070.0070.0076,049.120
1/28/240.0070.0070.0070.00729,323.680
1/27/240.0070.0070.0070.0078,872.860
1/26/240.0070.0070.0070.0077,097.490
1/25/240.0070.0070.0070.00713,727.20
1/24/240.0070.0070.0070.00711,169.040
1/23/240.0070.0070.0070.00735,805.290
1/22/240.0080.0080.0070.00722,848.620
1/21/240.0080.0080.0080.00814,671.160
1/20/240.0080.0080.0080.00828,120.510
1/19/240.0070.0090.0070.008224,063.810
1/18/240.0070.0070.0070.00710,027.610
1/17/240.0070.0070.0070.0076,942.050
1/16/240.0070.0070.0070.0077,321.270
1/15/240.0070.0070.0070.00713,714.420
1/14/240.0070.0070.0070.0075,011.940
1/13/240.0070.0070.0070.0078,081.210
1/12/240.0070.0070.0070.00726,776.870
1/11/240.0070.0070.0070.00736,703.430
1/10/240.0070.0070.0070.00736,338.50
1/9/240.0070.0070.0070.00710,424.970
1/8/240.0070.0070.0070.00716,678.440
1/7/240.0070.0070.0070.00710,825.070
1/6/240.0070.0070.0070.00710,429.930
1/5/240.0070.0070.0070.0076,399.950
1/4/240.0070.0070.0070.0079,541.240
1/3/240.0070.0070.0070.00723,784.550
1/2/240.0070.0070.0070.00712,046.770
1/1/240.0070.0070.0070.00711,301.870
12/31/230.0080.0080.0070.00729,645.140
12/30/230.0080.0080.0080.00811,7640
12/29/230.0080.0080.0080.00823,737.30