Flamengo Fan Token (MENGO) historical data and Live price

flamengo-fan-token

Flamengo Fan Token

MENGO
$ 0.694274 + 7.371 % 0.00000983 BTC
MARKET CAP
9.657 M
24H VOLUME
181.762 k
CIRC.SUPPLY
13.909 M
MAX SUPPLY
30 M
Rank1,144
1H 0.90 %
24H 7.37 %
7D 6.12 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.6610.7920.6440.649180,503.039,026,284.3
3/26/240.6510.8670.6380.661378,747.179,187,699.18
3/25/240.6370.7570.6350.652179,999.449,063,338.2
3/24/240.6390.770.6330.637141,424.088,861,524.27
3/23/240.6570.7410.6330.639481,612.418,884,173.89
3/22/240.6410.6570.6280.657169,187.649,137,927.11
3/21/240.6410.670.6140.641165,851.18,919,349.54
3/20/240.6280.6460.6070.641170,741.048,917,644.88
3/19/240.6680.6730.6080.628197,513.218,735,017.1
3/18/240.6910.6990.6520.665194,151.829,245,898.45
3/17/240.6730.7190.6430.678330,655.039,435,734.96
3/16/240.7080.7250.6580.673273,214.449,360,684.54
3/15/240.7710.8340.6590.708303,952.69,854,012.59
3/14/240.7890.810.6860.771251,539.0510,728,905.13
3/13/240.6660.9360.660.789794,552.1510,978,842.91
3/12/240.6660.9580.6540.666155,067.689,269,496
3/11/240.6361.0160.6340.666171,526.979,257,681.88
3/10/240.6590.6820.6310.636150,387.168,847,345.26
3/9/240.6730.7020.6380.66221,714.99,175,784.46
3/8/240.6350.7040.6320.673313,236.739,354,304.36
3/7/240.6450.6470.6320.635173,386.398,829,597.03
3/6/240.6180.660.610.645185,521.728,969,382.49
3/5/240.640.6790.6120.618222,745.718,592,370.06
3/4/240.6290.6480.6010.613212,742.738,524,348.56
3/3/240.6240.6290.6110.629219,079.58,746,324.22
3/2/240.6240.6370.6130.624191,086.928,680,442.19
3/1/240.610.6250.6030.624149,949.378,679,326.84
2/29/240.6070.6240.6010.609156,937.838,475,568.19
2/28/240.6190.6340.5870.607181,943.568,440,446.14
2/27/240.6080.6390.6010.619180,860.059,060,325.52
2/26/240.610.6150.6020.608148,302.058,902,309.11
2/25/240.610.6290.60.61432,839.578,924,465.78
2/24/240.6150.6170.6020.61145,440.38,921,559.87
2/23/240.6260.6260.6040.615145,149.819,014,865.57
2/22/240.6170.6460.6090.625158,475.159,168,503.88
2/21/240.630.6670.610.617179,988.549,039,352.59
2/20/240.6310.6680.6020.63260,595.379,235,443.15
2/19/240.5820.6440.5770.631220,555.219,244,946.15
2/18/240.5860.60.5770.582147,119.88,534,658.34
2/17/240.5670.6270.5640.582246,419.578,529,698.87
2/16/240.5640.5790.5590.568159,636.988,319,290.41
2/15/240.5650.570.5540.564142,991.728,264,645.57
2/14/240.5540.5680.5480.565147,191.798,281,596.24
2/13/240.5570.5610.550.554128,348.258,119,059.26
2/12/240.5630.5650.5530.557132,520.038,163,223.35
2/11/240.5570.5680.5510.563133,118.228,246,610.38
2/10/240.5560.5640.5520.557133,195.418,168,063.1
2/9/240.5560.5650.5520.556125,621.488,152,280.59
2/8/240.5470.5620.5430.556129,015.68,146,137.43
2/7/240.5380.5590.5380.547128,905.518,019,182.46
2/6/240.5540.5560.5340.538129,833.227,890,240.61
2/5/240.5530.5630.5410.554107,856.149,060,430.14
2/4/240.5610.5720.5430.55358,566.149,034,700.08
2/3/240.5640.5710.5560.561124,773.169,175,654.47
2/2/240.5670.570.5530.564125,962.469,216,535.76
2/1/240.5590.5680.5450.567128,112.939,263,965.58
1/31/240.5570.5650.5490.559126,419.239,145,163.18
1/30/240.5680.5730.5550.557136,632.739,102,053.34
1/29/240.5830.5930.5640.568136,145.719,283,402.48
1/28/240.5750.5850.5660.583131,302.59,536,285.43
1/27/240.5840.5890.5730.575140,366.759,402,008.93
1/26/240.5690.5860.5530.584149,982.119,540,915.39
1/25/240.5720.5810.5530.569139,726.819,308,084.42
1/24/240.560.5750.5530.572153,669.99,345,147.24
1/23/240.5830.5930.5510.565168,454.459,232,555.47
1/22/240.5860.5950.5720.583153,389.089,535,957.37
1/21/240.5930.5990.5840.586145,990.719,575,092.52
1/20/240.5740.5980.5710.593188,325.579,701,795.14
1/19/240.5750.5820.5710.574155,737.889,389,659.72
1/18/240.5860.6120.5740.575198,101.719,394,511.47
1/17/240.60.6290.580.586378,267.989,582,800.56
1/16/240.580.6470.5480.6397,488.659,816,279.92
1/15/240.5390.5810.5360.579148,334.329,463,936.2
1/14/240.5430.5440.5330.539121,391.18,806,814.76
1/13/240.5240.5820.5220.542311,462.718,867,747.68
1/12/240.5390.5480.5210.524138,859.478,572,120.55
1/11/240.5110.5490.5110.539170,411.278,805,989.75
1/10/240.5270.540.4970.511146,920.368,352,081.66
1/9/240.5330.5410.4940.527207,127.878,621,533.7
1/8/240.5440.7320.5080.5331,122,397.898,717,703.61
1/7/240.5590.560.5440.544152,464.048,891,588.83
1/6/240.5590.5710.5430.559151,283.829,141,570.7
1/5/240.5660.5850.550.559161,178.29,140,390.45
1/4/240.5520.5710.5470.566195,032.19,250,999
1/3/240.590.5980.5480.553180,598.519,035,609.28
1/2/240.5880.5970.5790.59179,256.599,652,505.77
1/1/240.5790.5890.5760.588144,8399,618,081.66
12/31/230.5910.5920.5770.579151,573.119,471,162.66
12/30/230.5780.5920.5690.592160,771.239,669,581.77
12/29/230.5870.60.5750.578161,702.789,444,108.84