Flash (FLASH) historical data and Live price

flash

Flash

FLASH
$ 0.004554 -3.071 % 0.00000039 BTC
MARKET CAP
4.099 M
24H VOLUME
29.2475897932371
CIRC.SUPPLY
900 M
MAX SUPPLY
900 M
Rank685
1H 3.10 %
24H -3.07 %
7D -3.45 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0050.0050.0050.00518.2574,333,911.958
8/3/200.0050.0050.0040.00523.3354,251,461.652
8/2/200.0050.0050.0040.00573.8494,179,779.322
8/1/200.0050.0050.0050.00526.5314,660,684.112
7/31/200.0050.0050.0040.005119.3874,177,406.207
7/30/200.0050.0050.0050.00534.8874,196,244.596
7/29/200.0050.0050.0040.00514.0434,290,493.307
7/28/200.0040.0050.0040.00526.7464,123,540.306
7/27/200.0040.0050.0040.00454.5043,954,291.802
7/26/200.0040.0040.0040.00432.4843,743,876.902
7/25/200.0040.0040.0040.00484.823,396,886.973
7/24/200.0040.0040.0040.00419.8033,690,206.812
7/23/200.0040.0040.0040.00423.563,622,064.846
7/22/200.0040.0040.0040.00497.9753,344,046.296
7/21/200.0030.0040.0030.00439.0573,625,431.788
7/20/200.0040.0040.0030.0035.2633,128,793.802
7/19/200.0040.0040.0040.00417.0933,553,772.564
7/18/200.0040.0040.0040.0040.023,541,787.797
7/17/200.0040.0040.0040.0047.3023,622,533.161
7/16/200.0040.0040.0040.0045.1343,614,651.651
7/15/200.0040.0040.0030.004307.2563,224,922.915
7/14/200.0040.0040.0040.00436.4473,491,607.429
7/13/200.0040.0040.0040.00444.1613,676,581.635
7/12/200.0040.0040.0040.0049.583,256,182.541
7/11/200.0040.0040.0030.004159.253,326,888.97
7/10/200.0040.0040.0030.004367.3593,508,514.197
7/9/200.0040.0040.0040.0044.0313,251,821.746
7/8/200.0040.0040.0040.00465.3733,225,552.663
7/7/200.0040.0040.0040.00411.7213,247,997.015
7/6/200.0030.0040.0030.0048.4223,184,286.309
7/5/200.0030.0030.0030.0031.7763,016,718.623
7/4/200.0030.0030.0030.0030.1212,953,032.129
7/3/200.0030.0030.0030.00356.5472,939,187.897
7/2/200.0040.0040.0030.00356.732,867,506.792
7/1/200.0030.0040.0030.0044.3023,153,420.209
6/30/200.0030.0030.0030.00375.283,121,804.231
6/29/200.0030.0030.0030.00315.9212,967,741.68
6/28/200.0030.0030.0030.003368.6452,873,044.966
6/27/200.0030.0030.0030.003209.2292,923,377.878
6/26/200.0030.0030.0030.0030.0242,717,745.636
6/25/200.0030.0030.0030.0039.5682,914,073.661
6/24/200.0030.0030.0030.00336.1972,762,158.471
6/23/200.0030.0030.0030.00351.0262,946,957.4
6/22/200.0030.0030.0030.0033.543,126,703.583
6/21/200.0030.0030.0030.00310.6472,844,933.066
6/20/200.0030.0030.0030.00329.9093,021,497.045
6/19/200.0030.0030.0030.00334.7992,923,659.891
6/18/200.0030.0030.0030.0034.9572,879,252.592
6/17/200.0030.0030.0030.003118.6232,898,342.251
6/16/200.0030.0030.0030.00341.0762,914,147.74
6/15/200.0030.0030.0030.003180.3493,056,505.068
6/14/200.0030.0030.0030.00351.8812,953,321.46
6/13/200.0030.0030.0030.003254.1632,982,829.422
6/12/200.0040.0040.0030.003362.6452,984,494.109
6/11/200.0040.0040.0030.004809.583,187,182.601
6/10/200.0040.0050.0040.004173.943,729,204.982
6/9/200.0050.0050.0040.00470.8373,878,560.254
6/8/200.0050.0050.0040.00542.7444,308,917.506
6/7/200.0050.0050.0040.005126.8234,391,606.864
6/6/200.0050.0050.0050.00577.4994,340,053.682
6/5/200.0050.0050.0040.005385.0694,261,128.864
6/4/200.0050.0050.0040.005214.1224,233,905.626
6/3/200.0050.0050.0050.00520.8374,866,402.158
6/2/200.0060.0060.0040.005661.4154,628,000.081
6/1/200.0060.0060.0060.0062.9145,489,616.805
5/31/200.0060.0060.0050.00637.7095,114,889.715
5/30/200.0070.0070.0050.006179.8895,149,478.109
5/29/200.0060.0070.0050.007381.6386,114,864.858
5/28/200.0050.0060.0040.006460.4455,058,252.779
5/27/200.0060.0060.0050.00543.3034,546,585.859
5/26/200.0060.0060.0050.0061.0525,007,324.733
5/25/200.0060.0060.0050.00672.1185,130,267.95
5/24/200.0060.0060.0050.00661.3835,298,552.52
5/23/200.0050.0070.0050.006123.5035,802,160.862
5/22/200.0070.0070.0030.005379.7264,628,951.526
5/21/200.0070.0070.0070.0073.4866,539,196.384
5/20/200.0070.0080.0070.00724.3286,340,239.442
5/19/200.0070.0090.0060.007265.7976,209,328.56
5/18/200.0070.0090.0060.0071,370.3295,956,465.562
5/17/200.0070.0070.0070.00743.3386,528,796.537
5/16/200.0070.0070.0070.0074.9526,073,151.356
5/15/200.0070.0070.0070.00786.1876,291,108.205
5/14/200.0060.0070.0060.0078.3786,307,103.143
5/13/200.0060.0070.0050.006227.2615,841,409.538
5/12/200.0060.0060.0060.00643.9655,305,795.57
5/11/200.0060.0070.0060.006131.4015,726,588.035
5/10/200.0070.0070.0060.00610.1535,513,860.604
5/9/200.0080.0080.0070.007129.8286,124,882.011
5/8/200.0080.0080.0070.00848.526,817,041.197
5/7/200.0070.0080.0070.008172.1097,140,907.621