Flash (FLASH) historical data and Live price

flash

Flash

FLASH
$ 0.004453 + 0.551 % 0.00000041 BTC
MARKET CAP
4.008 M
24H VOLUME
20.654886998387
CIRC.SUPPLY
900 M
MAX SUPPLY
900 M
Rank783
1H -0.03 %
24H 0.55 %
7D -3.11 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0030.0050.0030.005702.7744,191,500.621
9/18/200.0040.0040.0030.00375.513,049,967.95
9/17/200.0050.0050.0040.0042.63,742,102.97
9/16/200.0050.0050.0040.00540.074,144,618.652
9/15/200.0050.0050.0040.00571.3044,079,646.794
9/14/200.0050.0050.0040.005130.9364,419,319.658
9/13/200.0050.0050.0050.00522.5184,090,092.533
9/12/200.0050.0050.0050.00580.6584,232,939.907
9/11/200.0050.0050.0050.00504,259,641.893
9/10/200.0050.0050.0050.0055.7734,284,602.713
9/9/200.0040.0050.0040.00585.8874,327,972.423
9/8/200.0050.0050.0040.004132.9734,010,420.079
9/7/200.0040.0050.0040.005110.8094,197,620.719
9/6/200.0040.0050.0040.00430.1133,694,873.838
9/5/200.0050.0050.0040.0041,056.5473,842,921.039
9/4/200.0050.0050.0050.00546.4094,530,218.42
9/3/200.0050.0050.0050.005342.6384,224,497.629
9/2/200.0060.0060.0050.005268.0474,922,988.467
9/1/200.0060.0060.0050.006268.0455,048,265.118
8/31/200.0060.0060.0050.006189.4865,041,147.724
8/30/200.0060.0060.0050.006253.1345,058,047.065
8/29/200.0060.0060.0060.006604.1075,277,591.448
8/28/200.0060.0060.0050.00633.3595,291,876.147
8/27/200.0050.0060.0050.006221.6035,089,780.442
8/26/200.0060.0060.0050.00582.7374,857,610.239
8/25/200.0050.0060.0050.00691.9145,010,566.132
8/24/200.0050.0060.0050.005167.0964,873,087.798
8/23/200.0050.0060.0050.005176.7124,825,832.531
8/22/200.0050.0060.0050.00577.9144,833,732.325
8/21/200.0050.0060.0040.005848.034,888,216.406
8/20/200.0050.0050.0050.00516.4244,915,769.673
8/19/200.0050.0060.0050.005150.3524,861,021.392
8/18/200.0050.0060.0040.005552.7244,740,260.865
8/17/200.0060.0060.0040.005337.0814,629,628.233
8/16/200.0060.0060.0040.006473.4225,571,616.127
8/15/200.0060.0060.0050.006221.625,345,607.507
8/14/200.0060.0060.0050.006479.8255,399,398.051
8/13/200.0060.0060.0060.00637.7045,620,321.942
8/12/200.0060.0060.0060.00621.3585,314,164.467
8/11/200.0050.0060.0050.00649.825,227,632.25
8/10/200.0050.0050.0050.0053.4544,706,098.329
8/9/200.0050.0050.0050.00530.4954,733,012.993
8/8/200.0050.0050.0050.005131.4644,761,922.624
8/7/200.0050.0050.0050.0051.6254,279,434.063
8/6/200.0050.0050.0040.005201.0884,133,058.297
8/5/200.0050.0050.0040.00538.644,122,346.513
8/4/200.0050.0050.0050.00518.2574,333,911.958
8/3/200.0050.0050.0040.00523.3354,251,461.652
8/2/200.0050.0050.0040.00573.8494,179,779.322
8/1/200.0050.0050.0050.00526.5314,660,684.112
7/31/200.0050.0050.0040.005119.3874,177,406.207
7/30/200.0050.0050.0050.00534.8874,196,244.596
7/29/200.0050.0050.0040.00514.0434,290,493.307
7/28/200.0040.0050.0040.00526.7464,123,540.306
7/27/200.0040.0050.0040.00454.5043,954,291.802
7/26/200.0040.0040.0040.00432.4843,743,876.902
7/25/200.0040.0040.0040.00484.823,396,886.973
7/24/200.0040.0040.0040.00419.8033,690,206.812
7/23/200.0040.0040.0040.00423.563,622,064.846
7/22/200.0040.0040.0040.00497.9753,344,046.296
7/21/200.0030.0040.0030.00439.0573,625,431.788
7/20/200.0040.0040.0030.0035.2633,128,793.802
7/19/200.0040.0040.0040.00417.0933,553,772.564
7/18/200.0040.0040.0040.0040.023,541,787.797
7/17/200.0040.0040.0040.0047.3023,622,533.161
7/16/200.0040.0040.0040.0045.1343,614,651.651
7/15/200.0040.0040.0030.004307.2563,224,922.915
7/14/200.0040.0040.0040.00436.4473,491,607.429
7/13/200.0040.0040.0040.00444.1613,676,581.635
7/12/200.0040.0040.0040.0049.583,256,182.541
7/11/200.0040.0040.0030.004159.253,326,888.97
7/10/200.0040.0040.0030.004367.3593,508,514.197
7/9/200.0040.0040.0040.0044.0313,251,821.746
7/8/200.0040.0040.0040.00465.3733,225,552.663
7/7/200.0040.0040.0040.00411.7213,247,997.015
7/6/200.0030.0040.0030.0048.4223,184,286.309
7/5/200.0030.0030.0030.0031.7763,016,718.623
7/4/200.0030.0030.0030.0030.1212,953,032.129
7/3/200.0030.0030.0030.00356.5472,939,187.897
7/2/200.0040.0040.0030.00356.732,867,506.792
7/1/200.0030.0040.0030.0044.3023,153,420.209
6/30/200.0030.0030.0030.00375.283,121,804.231
6/29/200.0030.0030.0030.00315.9212,967,741.68
6/28/200.0030.0030.0030.003368.6452,873,044.966
6/27/200.0030.0030.0030.003209.2292,923,377.878
6/26/200.0030.0030.0030.0030.0242,717,745.636
6/25/200.0030.0030.0030.0039.5682,914,073.661
6/24/200.0030.0030.0030.00336.1972,762,158.471
6/23/200.0030.0030.0030.00351.0262,946,957.4
6/22/200.0030.0030.0030.0033.543,126,703.583