Flexacoin (FXC) historical data and Live price

flexacoin

Flexacoin

FXC
$ 0.018615 + 358.465 % 0.00000136 BTC
MARKET CAP
141.622 M
24H VOLUME
1.388 M
CIRC.SUPPLY
7.608 B
MAX SUPPLY
100 B
Rank72
1H 11.31 %
24H 358.47 %
7D 386.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0040.0260.0040.0171,063,182.115127,477,230.45
10/26/200.0160.0270.0010.004219,459.28831,251,222.155
10/25/200.0050.02400.0162,037,992.026118,230,709.466
10/24/200.0020.0060.0020.005355,545.41436,698,372.113
10/23/200.0020.0060.0010.002725,800.5817,191,984.234
10/22/200.0030.00400.002341,410.31416,882,876.034
10/21/200.0040.0050.0010.002460,761.19216,982,816.583
10/20/200.0040.0220.0030.004264,361.2729,667,407.016
10/19/200.0040.0060.0030.004105,444.21333,863,157.933
10/18/200.0040.0050.0020.004179,710.74527,753,228.345
10/17/200.0050.0060.0040.004112,012.84830,409,058.138
10/16/200.0050.0060.0040.005114,975.11834,788,091.214
10/15/200.0070.0070.0040.005228,995.83935,530,379.525
10/14/200.0040.0080.0040.00715,255.61251,683,514.632
10/13/200.0060.0060.0030.004726,705.60129,397,603.971
10/12/200.0030.0070.0020.005548,573.66941,176,593.759
10/11/200.0050.0060.0020.003589,458.22821,695,612.975
10/10/200.0050.0070.0030.005462,572.77635,821,556.19
10/9/200.0030.0060.0030.004369,917.79832,827,017.585
10/8/200.0040.0060.0030.003294,031.00726,512,487.261
10/7/200.0060.0060.0030.004367,031.79531,913,015.437
10/6/200.0050.0070.0040.006455,343.01543,821,107.062
10/5/200.0060.0060.0040.005404,933.11339,264,194.134
10/4/200.0060.0070.0040.006549,313.81145,941,919.885
10/3/200.0050.0080.0050.006496,179.36349,109,601.553
10/2/200.0080.0090.0050.005505,177.45741,459,248.497
10/1/200.0070.0080.0050.008328,554.05175,858,667.219
9/29/200.0080.0090.0060.008656,521.78390,860,294.747
9/28/200.0080.0080.0060.008532,855.87392,953,183.312
9/27/200.0060.0080.0060.008161,170.89784,492,236.462
9/26/200.0080.0080.0060.006270,196.06663,915,799.097
9/25/200.0090.0090.0070.008226,439.2284,878,398.785
9/24/200.0080.0090.0070.009224,027.36194,824,880.014
9/23/200.0090.0110.0080.008505,621.04484,095,915.997
9/22/200.0080.0090.0080.009317,427.324143,539,084.002
9/21/200.0090.0090.0080.008406,519.628140,132,868.861
9/20/200.0110.0130.0090.009373,244.619153,723,213.673
9/19/200.0090.0130.0090.011462,015.531191,026,021.179
9/18/200.0110.0120.0090.009510,755.832158,321,313.157
9/17/200.0130.0140.010.011576,658.731191,884,743.731
9/16/200.0110.0150.010.0131,178,126.061256,508,917.759
9/15/200.0120.0170.010.0111,163,329.625231,430,676.771
9/14/200.0130.020.0110.0121,251,715.371338,093,538.935
9/13/200.0120.0150.010.0131,211,618.934367,820,396.475
9/12/200.010.0170.0090.012665,107.991339,380,515.232
9/11/200.010.0110.0090.01492,183.156293,781,574.367
9/10/200.010.0110.0090.01366,842.533290,606,538.315
9/9/200.0090.010.0080.01754,760.085282,648,739.838
9/8/200.010.010.0090.009418,645.976267,351,834.262
9/7/200.010.010.0090.01551,078.285276,032,350.8
9/6/200.0080.010.0080.01532,992.772292,168,168.534
9/5/200.0110.0110.0080.008424,456.077229,832,177.835
9/4/200.0130.0140.0080.011708,563.836323,932,028.005
9/3/200.0110.0140.0090.0131,319,415.538387,600,396.851
9/2/200.0120.0120.010.011533,848.651312,669,834.609
9/1/200.0090.0130.0080.012721,050.607335,450,253.579
8/31/200.0090.010.0080.009875,317.216271,642,492.585
8/30/200.0090.010.0060.009698,419.87252,185,867.023
8/29/200.0090.010.0090.009682,710.987248,348,003.407
8/28/200.0090.0090.0080.009637,000.081252,464,128.899
8/27/200.0090.0090.0080.009553,522.815249,464,542.71
8/26/200.0080.010.0070.009627,875.569256,356,464.48
8/25/200.0090.0090.0080.008570,122.299225,541,305.484
8/24/200.0090.0090.0080.009531,976.495251,758,201.983
8/23/200.0090.0090.0080.009474,403.361247,772,759.453
8/22/200.0090.0090.0080.009552,410.818247,241,940.307
8/21/200.0080.010.0080.009778,496.461256,797,801.1
8/20/200.0070.0090.0060.008865,428.6233,823,044.223
8/19/200.0070.0080.0070.007864,830.014209,174,100.374
8/18/200.0070.0080.0070.0081,375,448.66215,577,136.688
8/17/200.0060.0070.0060.007631,367.315206,985,097.735
8/16/200.0050.0060.0050.006365,270.281160,787,191.652
8/15/200.0060.0060.0050.005668,731.654145,201,913.505
8/14/200.0060.0060.0050.006536,709.965177,366,970.979
8/13/200.0050.0060.0050.006610,084.314168,498,800.362
8/12/200.0050.0050.0040.005289,548.273132,847,789.949
8/11/200.0050.0050.0040.005372,171.069132,593,669.345
8/10/200.0050.0060.0050.005312,826.445140,837,346.1
8/9/200.0060.0070.0050.005486,454.756148,951,612.957
8/8/200.0060.0080.0040.006792,554.54180,828,579.073
8/7/200.0050.0060.0040.006354,837.282179,654,097.251
8/6/200.0050.0050.0040.005330,199.117139,395,994.651
8/5/200.0050.0050.0040.005389,268.794135,476,090.288
8/4/200.0050.0050.0040.005401,375.761135,398,357.496
8/3/200.0050.0050.0040.005320,278.58141,591,556.063
8/2/200.0050.0050.0040.005324,562.088132,260,618.532
8/1/200.0040.0050.0040.005310,503.983139,781,029.564
7/31/200.0040.0050.0040.004312,232.143124,640,444.701
7/30/200.0050.0050.0040.004261,601.354125,260,924.987
7/29/200.0040.0050.0040.005441,581.074137,918,890.511