Flixxo (FLIXX) historical data and Live price

Flixxo

FLIXX

$ 0.000518 -4.889 %

0.00000001 BTC

MARKET CAP
43.654 k

24H VOLUME
28.02293385

CIRC.SUPPLY
84.324 M

MAX SUPPLY

FLIXX

USD

Rank2,301

1H -0.34 %

24H -4.89 %

7D -1.78 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	28.24	43,854.01
4/23/24	0.001	0.001	0.001	0.001	28.86	44,829.37
4/22/24	0.001	0.001	0.001	0.001	29.34	45,239.19
4/21/24	0.001	0.001	0.001	0.001	28.1	43,718.39
4/20/24	0.001	0.001	0.001	0.001	28.59	44,421.02
4/19/24	0.001	0.001	0.001	0.001	27.55	44,414.62
4/18/24	0.001	0.001	0.001	0.001	27.18	44,417.41
4/17/24	0.001	0.001	0.001	0.001	26.56	44,624.28
4/16/24	0.001	0.001	0.001	0.001	28	44,412.59
4/15/24	0.001	0.001	0.001	0.001	27.09	44,413.38
4/14/24	0.001	0.001	0.001	0.001	29.07	44,433.76
4/13/24	0.001	0.001	0.001	0.001	30.55	47,663.61
4/12/24	0.001	0.001	0.001	0.001	31.12	48,592.01
4/11/24	0.001	0.001	0.001	0.001	34.03	52,136.43
4/10/24	0.001	0.001	0.001	0.001	33.63	51,960.93
4/9/24	0.001	0.001	0.001	0.001	61.94	73,956.01
4/8/24	0.001	0.001	0.001	0.001	66.34	70,256.94
4/7/24	0.001	0.001	0.001	0.001	64.69	69,751.6
4/6/24	0.001	0.001	0.001	0.001	59.91	71,125.48
4/5/24	0.001	0.001	0.001	0.001	59.85	70,570.44
4/4/24	0.001	0.001	0.001	0.001	59.58	70,613.92
4/3/24	0.001	0.001	0.001	0.001	58.23	44,159.53
4/2/24	0.001	0.001	0	0.001	58.21	44,120.67
4/1/24	0	0.001	0	0.001	63.21	42,696.66
3/31/24	0.001	0.001	0	0	67.39	40,673.11
3/30/24	0.001	0.001	0.001	0.001	64.45	43,538.22
3/29/24	0.001	0.001	0.001	0.001	64.95	43,929.29
3/28/24	0.001	0.001	0	0.001	65.13	44,013.45
3/27/24	0	0.001	0	0.001	64.47	42,181.35
3/26/24	0	0.001	0	0	65.57	40,197.37
3/25/24	0	0	0	0	63.24	41,399.41
3/24/24	0	0	0	0	60.66	39,706.02
3/23/24	0	0	0	0	58.93	38,578.69
3/22/24	0	0	0	0	58.04	37,993.44
3/21/24	0	0	0	0	60.02	39,293.46
3/20/24	0	0	0	0	60.48	39,595.69
3/19/24	0	0	0	0	55.05	36,036.2
3/18/24	0	0	0	0	61.09	39,989.05
3/17/24	0	0	0	0	63.6	41,639.27
3/16/24	0	0.001	0	0	62.15	40,684.64
3/15/24	0.001	0.001	0	0	66.93	41,651.76
3/14/24	0.001	0.001	0	0.001	72.37	43,317.92
3/13/24	0.001	0.001	0.001	0.001	73.69	44,644.85
3/12/24	0.001	0.001	0	0.001	73.6	42,823.33
3/11/24	0.001	0.001	0	0.001	73.26	44,212.07
3/10/24	0.001	0.001	0	0.001	70.34	42,704.17
3/9/24	0	0.001	0	0.001	70.42	42,549.88
3/8/24	0	0.001	0	0	69.79	40,837.07
3/7/24	0	0.001	0	0	70.1	41,792.21
3/6/24	0	0.001	0	0	67.89	41,002.24
3/5/24	0.001	0.001	0	0	62.82	39,623.58
3/4/24	0	0.001	0	0.001	68.26	42,403.36
3/3/24	0	0	0	0	66.65	40,815.01
3/2/24	0	0	0	0	67.11	40,264.8
3/1/24	0	0	0	0	65.87	40,373.48
2/29/24	0	0	0	0	62.32	39,318.79
2/28/24	0	0	0	0	63.88	39,734.52
2/27/24	0	0	0	0	63.76	36,835.41
2/26/24	0	0	0	0	60.74	36,143.41
2/25/24	0	0	0	0	58.79	33,666.99
2/24/24	0	0	0	0	57.68	33,420.96
2/23/24	0	0	0	0	55.43	33,272.09
2/22/24	0	0	0	0	56.02	33,785.03
2/21/24	0	0	0	0	55.78	24,319.88
2/20/24	0	0	0	0	57.76	25,025.02
2/19/24	0	0	0	0	59.62	24,180.19
2/18/24	0	0	0	0	58.67	23,790.85
2/17/24	0	0	0	0	58.6	26,945.2
2/16/24	0	0	0	0	60.2	27,106.52
2/15/24	0	0	0	0	61.53	27,290.99
2/14/24	0	0	0	0	59.86	26,894.91
2/13/24	0	0	0	0	57.76	25,602.62
2/12/24	0	0	0	0	58.27	25,766.54
2/11/24	0	0	0	0	56.22	24,280.34
2/10/24	0	0	0	0	55.9	24,225.82
2/9/24	0	0	0	0	54.99	24,116.33
2/8/24	0	0	0	0	53.95	23,663.59
2/7/24	0	0	0	0	53.1	23,456.33
2/6/24	0	0	0	0	52.55	23,059.29
2/5/24	0.001	0.001	0	0	52.16	22,832.69
2/4/24	0.001	0.001	0.001	0.001	32.33	99,499.97
2/3/24	0.001	0.001	0.001	0.001	33.11	101,272.7
2/2/24	0.001	0.001	0.001	0.001	33.6	102,305.27
2/1/24	0.001	0.001	0.001	0.001	32.72	99,752.59
1/31/24	0.001	0.001	0.001	0.001	31.89	97,844.58
1/30/24	0.001	0.001	0.001	0.001	32.59	100,141.02
1/29/24	0.001	0.001	0.001	0.001	32.7	100,402.59
1/28/24	0.001	0.001	0.001	0.001	31.7	98,406.46
1/27/24	0.001	0.001	0.001	0.001	32.14	98,036.25
1/26/24	0.001	0.001	0.001	0.001	31.95	97,796.1

Similar Coins