FLO (FLO) historical data and Live price

flo

FLO

FLO
$ 0.014297 -11.576 % 0.00000085 BTC
MARKET CAP
2.178 M
24H VOLUME
35.592 k
CIRC.SUPPLY
152.351 M
MAX SUPPLY
160 M
Rank949
1H -0.58 %
24H -11.58 %
7D -19.43 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0250.0290.0240.02729,850.3334,106,961.365
10/29/200.0250.0270.0240.02525,645.783,787,499.707
10/28/200.0250.0280.0250.02526,236.0713,821,493.525
9/29/200.0280.0280.0270.02820,041.2324,262,728.806
9/28/200.0280.0290.0280.02819,898.144,210,189.425
9/27/200.0280.0280.0270.02821,138.5524,202,227.435
9/26/200.0290.0290.0270.02820,595.9814,239,611.11
9/25/200.0290.0290.0270.02921,330.1234,352,303.105
9/24/200.030.030.0270.02933,930.1684,353,472.777
9/23/200.0320.0330.030.0317,462.2794,567,941.493
9/22/200.0330.0330.0320.03220,466.754,831,458.925
9/21/200.0340.0350.0320.03325,613.7825,045,203.399
9/20/200.0340.0350.0340.03422,928.0845,161,302.351
9/19/200.0340.0350.0340.03423,175.9045,253,920.017
9/18/200.0340.0340.0280.03424,474.7125,162,952.141
9/17/200.0340.0340.0330.03423,206.2415,183,299.42
9/16/200.0350.0360.0330.03423,575.1965,195,154.878
9/15/200.0330.0360.0330.03526,141.4685,383,742.433
9/14/200.0320.0340.0310.03323,203.9295,090,316.022
9/13/200.0310.0320.0310.03220,004.7114,882,588.268
9/12/200.0330.0330.0310.03119,569.2884,792,905.966
9/11/200.0340.0340.0310.03322,811.7435,021,628.411
9/10/200.0330.0340.0310.03423,802.8115,124,351.49
9/9/200.0350.0360.0330.03325,558.0485,062,877.301
9/8/200.030.0420.030.03567,186.195,263,701.111
9/7/200.0290.030.0270.0320,752.8454,583,437.479
9/6/200.030.0310.0280.02922,275.8594,344,517.021
9/5/200.0340.0350.030.0321,138.8714,615,405.122
9/4/200.0370.0370.0340.03522,405.6895,256,257.413
9/3/200.0320.0460.0320.03758,808.8475,566,589.839
9/2/200.0340.0350.0310.03228,219.0914,932,750.666
9/1/200.0350.0360.0340.03422,420.5295,252,685.582
8/31/200.0350.0360.0340.03522,491.7685,280,164.581
8/30/200.0350.0360.0340.03525,726.1795,280,027.243
8/29/200.0390.0390.0350.03533,983.8675,272,722.441
8/28/200.0390.040.0380.03923,940.3345,943,918.886
8/27/200.0420.0420.0380.03940,096.1455,876,060.34
8/26/200.050.050.0410.04253,266.9596,341,657.73
8/25/200.040.0520.0390.05102,166.9897,602,750.725
8/24/200.0380.0470.0380.0495,457.4986,040,135.128
8/23/200.0310.0380.0310.03847,140.1275,844,449.348
8/22/200.030.0330.030.03156,431.334,784,977.158
8/21/200.0340.0420.020.03444,017.7994,523,246.707
8/20/200.0330.0340.0320.03425,924.5335,227,985.334
8/19/200.0320.0330.0320.03324,510.7075,044,540.725
8/18/200.0330.0350.0310.03226,258.3624,870,257.164
8/17/200.0370.0390.0320.03340,067.2255,007,530.605
8/16/200.0380.0380.0360.03717,203.1925,604,529.327
8/15/200.0370.040.0350.03834,970.1885,718,958.828
8/14/200.0340.0380.0330.03732,517.915,701,616.92
8/13/200.0320.0340.030.03423,945.7695,232,830.707
8/12/200.030.0330.0290.03217,735.3824,936,476.688
8/11/200.0320.0320.0290.02912,859.5724,494,045.241
8/10/200.0310.0330.030.03210,257.5534,850,025.533
8/9/200.030.0320.030.03124,069.2754,771,586.492
8/8/200.0290.0320.0280.0321,041.134,583,064.446
8/7/200.0290.030.0270.02915,572.2664,346,507.298
8/6/200.0290.030.0290.02913,433.5554,359,292.609
8/5/200.0290.030.0280.02912,473.6694,401,673.43
8/4/200.0280.0290.0260.02916,629.3514,350,293.252
8/3/200.0260.0280.0250.02817,652.0724,249,555.25
8/2/200.0280.0280.0250.02618,809.6533,891,516.41
8/1/200.0280.0280.0270.02814,374.624,195,808.642
7/31/200.0280.0290.0270.02821,352.6934,277,375.281
7/30/200.0280.0290.0270.02814,842.2164,194,362.954
7/29/200.0280.030.0280.02819,898.6994,273,287.555
7/28/200.0290.0310.0260.02835,878.9354,231,194.138
7/27/200.0260.0290.0250.02922,707.6434,390,120.888
7/26/200.0270.0280.0250.02618,126.2783,892,355.834
7/25/200.0260.0280.0250.02738,506.8454,128,357.936
7/24/200.0250.0260.0250.02612,460.1123,951,427.138
7/23/200.0250.0260.0250.02515,930.8953,851,188.318
7/22/200.0250.0260.0240.02512,195.3653,831,723.118
7/21/200.0240.0250.0240.02513,961.9383,757,591.153
7/20/200.0240.0250.0240.02414,938.5083,674,114.092
7/19/200.0240.0240.0240.0249,335.253,692,455.776
7/18/200.0250.0250.0230.02413,759.3043,676,719.155
7/17/200.0240.0260.0240.02515,680.363,776,868.009
7/16/200.0260.0260.0230.02426,008.1723,713,024.873
7/15/200.0260.0280.0250.02616,030.2343,891,368.424
7/14/200.0260.0270.0250.02611,857.8823,997,019.848
7/13/200.0270.0270.0260.02610,834.4613,945,714.078
7/12/200.0280.0280.0260.02710,669.1794,121,426.011
7/11/200.0280.0290.0280.02812,354.6064,294,196.657
7/10/200.0260.0280.0250.02818,932.4564,335,776.152
7/9/200.0260.0280.0250.02611,810.323,994,398.436
7/8/200.0250.0280.0240.02618,143.323,936,305.93
7/7/200.0240.0260.0240.02511,592.5333,862,819.373
7/6/200.0230.0240.0220.02416,536.6963,631,376.693
7/5/200.0230.0240.0230.02318,805.5523,533,262.216