FLO (FLO) historical data and Live price

flo

FLO

FLO
$ 0.030297 -0.659 % 0.00000263 BTC
MARKET CAP
4.616 M
24H VOLUME
12.007 k
CIRC.SUPPLY
152.351 M
MAX SUPPLY
160 M
Rank683
1H 0.09 %
24H -0.66 %
7D 5.97 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0320.0320.0290.02912,859.5724,494,045.241
8/10/200.0310.0330.030.03210,257.5534,850,025.533
8/9/200.030.0320.030.03124,069.2754,771,586.492
8/8/200.0290.0320.0280.0321,041.134,583,064.446
8/7/200.0290.030.0270.02915,572.2664,346,507.298
8/6/200.0290.030.0290.02913,433.5554,359,292.609
8/5/200.0290.030.0280.02912,473.6694,401,673.43
8/4/200.0280.0290.0260.02916,629.3514,350,293.252
8/3/200.0260.0280.0250.02817,652.0724,249,555.25
8/2/200.0280.0280.0250.02618,809.6533,891,516.41
8/1/200.0280.0280.0270.02814,374.624,195,808.642
7/31/200.0280.0290.0270.02821,352.6934,277,375.281
7/30/200.0280.0290.0270.02814,842.2164,194,362.954
7/29/200.0280.030.0280.02819,898.6994,273,287.555
7/28/200.0290.0310.0260.02835,878.9354,231,194.138
7/27/200.0260.0290.0250.02922,707.6434,390,120.888
7/26/200.0270.0280.0250.02618,126.2783,892,355.834
7/25/200.0260.0280.0250.02738,506.8454,128,357.936
7/24/200.0250.0260.0250.02612,460.1123,951,427.138
7/23/200.0250.0260.0250.02515,930.8953,851,188.318
7/22/200.0250.0260.0240.02512,195.3653,831,723.118
7/21/200.0240.0250.0240.02513,961.9383,757,591.153
7/20/200.0240.0250.0240.02414,938.5083,674,114.092
7/19/200.0240.0240.0240.0249,335.253,692,455.776
7/18/200.0250.0250.0230.02413,759.3043,676,719.155
7/17/200.0240.0260.0240.02515,680.363,776,868.009
7/16/200.0260.0260.0230.02426,008.1723,713,024.873
7/15/200.0260.0280.0250.02616,030.2343,891,368.424
7/14/200.0260.0270.0250.02611,857.8823,997,019.848
7/13/200.0270.0270.0260.02610,834.4613,945,714.078
7/12/200.0280.0280.0260.02710,669.1794,121,426.011
7/11/200.0280.0290.0280.02812,354.6064,294,196.657
7/10/200.0260.0280.0250.02818,932.4564,335,776.152
7/9/200.0260.0280.0250.02611,810.323,994,398.436
7/8/200.0250.0280.0240.02618,143.323,936,305.93
7/7/200.0240.0260.0240.02511,592.5333,862,819.373
7/6/200.0230.0240.0220.02416,536.6963,631,376.693
7/5/200.0230.0240.0230.02318,805.5523,533,262.216
7/4/200.0240.0250.0230.02318,395.23,568,630.79
7/3/200.0240.0250.0230.02417,934.2223,626,367.947
7/2/200.0240.0250.0230.02418,432.6993,731,512.122
7/1/200.0240.0250.0230.02418,574.6813,610,224.397
6/30/200.0240.0260.0240.02418,646.9373,629,655.434
6/29/200.0250.0250.0230.02419,341.4423,628,271.412
6/28/200.0230.0250.0230.02519,111.2793,751,811.123
6/27/200.0250.0250.0230.02319,402.7783,538,022.557
6/26/200.0230.0250.0230.02520,980.143,736,220.377
6/25/200.0250.0250.0230.02327,594.0783,563,131.877
6/24/200.0260.0260.0250.02518,603.2383,825,614.803
6/23/200.0260.0270.0250.02619,564.3343,902,827.9
6/22/200.0260.0270.0260.02621,139.2373,969,637.031
6/21/200.0270.0270.0260.02617,750.3263,923,518.715
6/20/200.0270.0270.0260.02723,204.974,077,371.253
6/19/200.0270.0270.0260.02718,825.0534,072,434.583
6/18/200.0270.0280.0270.02726,874.7224,108,895.417
6/17/200.0280.0280.0270.02720,282.8264,168,061.72
6/16/200.0280.0290.0270.02819,460.4934,265,626.272
6/15/200.0290.0290.0270.02818,818.1024,239,820.389
6/14/200.0280.0290.0280.02917,899.9544,342,292.594
6/13/200.0290.0310.0280.02833,679.864,313,545.523
6/12/200.0290.0290.0280.02971,088.394,372,650.682
6/11/200.030.0320.0280.02920,622.9244,379,735.627
6/10/200.0290.0310.0290.0321,557.1864,631,067.117
6/9/200.030.030.0290.02920,278.4734,491,456.371
6/8/200.030.0310.0290.0321,617.2844,570,060.332
6/7/200.030.0310.030.0318,001.6754,564,515.118
6/6/200.0310.0310.030.0318,892.7864,582,277.723
6/5/200.0310.0310.030.03119,910.8814,666,493.593
6/4/200.0310.0320.0310.03118,956.0854,688,483.669
6/3/200.030.0310.030.03122,526.4984,783,526.067
6/2/200.0330.0330.0290.0319,618.7664,583,796.14
6/1/200.0310.0330.030.03327,674.784,979,208.109
5/31/200.030.0310.0290.0317,423.2694,678,966.427
5/30/200.030.030.0290.034,171.1574,633,099.236
5/29/200.0310.0310.0290.035,275.3574,529,389.177
5/28/200.0290.0330.0280.0319,006.3684,745,687.025
5/27/200.0280.030.0280.0297,059.4794,421,937.638
5/26/200.0270.030.0260.02813,239.9644,318,479.193
5/25/200.0280.0280.0260.0274,918.6964,165,827.414
5/24/200.0290.030.0280.0284,330.8384,256,301.055
5/23/200.030.0310.0280.02910,527.934,451,365.564
5/22/200.0260.0310.0250.0314,088.1614,561,577.203
5/21/200.0270.0270.0250.0264,847.0973,966,478.642
5/20/200.0270.0320.0260.02712,993.7044,119,031.407
5/19/200.0260.0280.0260.02718,922.0874,167,171.841
5/18/200.0260.0270.0260.02629,169.1794,003,559.711
5/17/200.0250.0270.0250.02635,066.6973,934,467.443
5/16/200.0260.0270.0250.02530,121.5833,855,211.387
5/15/200.0270.0280.0260.02626,595.9573,919,022.864
5/14/200.0270.0280.0270.02732,031.2974,151,354.302