Flow (FLOW) historical data and Live price

Flow

FLOW

$ 19.63 -3.54 %

0.00056649 BTC

MARKET CAP
1 B

24H VOLUME
233.629 M

CIRC.SUPPLY
50.947 M

MAX SUPPLY
1.344 B

FLOW

USD

Rank72

1H 0.94 %

24H -3.54 %

7D 29.68 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	19.721	22.471	19.079	20.629	576,133,531.38	1,050,998,348.69
7/23/21	17.035	20.84	16.414	19.716	669,905,304.06	1,004,483,179.71
7/22/21	15.331	17.968	15.331	16.931	376,766,737.27	862,585,050.63
7/21/21	12.098	15.84	11.928	15.271	284,467,168.84	778,014,392.08
7/20/21	13.776	13.805	11.523	12.185	89,249,115.63	620,761,784.06
7/19/21	15.371	15.371	13.175	13.693	65,716,939.44	697,598,107.85
7/18/21	15.574	16.55	14.65	15.415	102,896,505.39	785,340,578.83
7/17/21	17.669	17.669	15.198	15.523	122,366,228.3	790,833,039.02
7/16/21	17.955	19.895	16.338	17.476	299,452,622.22	890,320,727.93
7/15/21	18.259	21.205	17.532	17.921	458,040,997.35	913,040,128.23
7/14/21	17.331	19.275	16.199	18.346	317,874,600.54	934,677,176.81
7/13/21	17.066	18.891	16.05	17.294	337,616,153.81	881,072,094.42
7/12/21	19.607	19.607	16.95	16.997	178,055,674.18	865,961,019.87
7/11/21	19.283	20.838	17.634	19.48	557,878,533	826,506,853.29
7/10/21	15.558	19.325	15.219	18.87	693,927,579.59	800,630,513.3
7/9/21	14.154	15.793	12.256	15.559	260,873,798.5	660,147,093.95
7/8/21	16.6	19.297	13.565	14.089	392,564,214.49	597,788,185.42
7/7/21	12.032	16.806	11.475	16.788	387,023,966.88	712,316,447.69
7/6/21	10.393	12.425	10.351	12.001	146,368,501.16	509,182,547.21
7/5/21	11.064	11.26	10.017	10.451	57,967,370.07	443,429,510.93
7/4/21	10.693	11.426	10.525	11.065	87,706,611.48	469,487,080.61
7/3/21	9.654	10.726	9.547	10.712	83,495,228.41	454,484,283.34
7/2/21	9.153	9.742	9.143	9.647	80,693,719.41	409,326,583.09
7/1/21	9.612	9.777	8.876	9.152	39,069,894.61	388,298,374.45
6/30/21	9.355	9.618	8.659	9.596	39,641,737.06	407,149,886.17
6/29/21	8.754	9.465	8.705	9.358	43,410,093.65	397,057,586.83
6/28/21	8.576	8.824	8.365	8.757	38,864,656.96	371,574,260.84
6/27/21	7.963	8.574	7.91	8.57	47,052,648.14	363,637,454.51
6/26/21	8.037	8.168	7.483	7.942	55,841,075	336,983,868.7
6/25/21	8.716	8.807	7.833	8.034	56,572,949.81	340,874,512.14
6/24/21	8.547	8.792	8.449	8.714	42,512,862.02	369,739,506.73
6/23/21	7.135	8.692	7.135	8.545	71,938,005.35	362,548,329.46
6/22/21	7.303	7.5	6.045	7.132	62,583,085.54	302,623,750.04
6/21/21	9.425	9.796	7.155	7.298	102,214,765.9	309,650,005.4
6/20/21	10.006	10.11	8.74	9.42	68,523,981.74	399,673,229.66
6/19/21	10.274	10.749	9.663	10.013	62,635,123.79	424,830,184.33
6/17/21	11.799	12.369	11.673	11.875	34,705,130.33	503,851,338.45
6/16/21	12.354	12.706	11.745	11.799	38,674,349.2	500,615,688.81
6/15/21	13.257	13.336	12.074	12.352	33,752,107.68	524,093,819.86
6/14/21	12.702	13.394	4.962	13.253	33,330,377.22	562,321,581.39
6/13/21	12.299	12.722	11.987	12.696	32,939,800.65	538,697,178.95
6/12/21	13.077	13.077	11.764	12.292	35,841,741.07	521,557,044.7
6/11/21	13.176	14.679	12.459	13.042	61,561,672.92	553,367,383.25
6/10/21	13.049	13.406	12.811	13.173	29,229,279.94	558,915,533.72
6/9/21	12.582	13.059	12.033	13.049	40,903,013.12	553,666,691.5
6/7/21	14.222	14.465	13.492	13.492	53,986,140.41	572,438,255.99
6/6/21	14.011	14.468	13.915	14.23	69,674,581.73	603,758,758.23
6/5/21	14.957	15.562	13.935	14.014	49,567,748.17	594,618,833.85
6/4/21	14.851	16.153	14.228	14.967	95,193,884.96	635,037,935.18
6/3/21	14.221	15.261	13.768	14.843	38,901,853.49	629,786,913.76
6/2/21	13.429	14.548	13.13	14.222	34,571,252.4	603,410,746.69
6/1/21	13.923	13.938	13.275	13.421	20,467,513.02	569,463,130.7
5/31/21	13.576	13.94	13.051	13.919	29,759,163.42	590,583,803.92
5/30/21	13.386	13.597	12.814	13.575	45,999,212.33	575,969,364.26
5/29/21	13.245	14.838	13.15	13.383	64,173,634.44	567,836,747.91
5/28/21	14.672	14.843	13.029	13.241	59,097,830.18	561,822,343.2
5/27/21	15.192	15.228	14.591	14.689	52,061,954.73	623,243,758.97
5/26/21	14.571	16.179	13.997	15.191	91,375,258.76	644,539,934.78
5/25/21	13.579	17.187	12.991	14.529	166,981,093.75	616,460,921.27
5/24/21	11.593	13.653	11.593	13.53	100,562,034.48	574,079,753.64
5/23/21	13.829	14.132	10.649	11.668	108,077,993.22	495,066,044.02
5/22/21	15.015	15.093	13.328	13.836	75,818,655.62	587,033,041.64
5/21/21	16.274	17.772	13.547	15.022	146,165,392.56	637,381,553.92
5/19/21	21.025	21.138	11.901	14.639	210,730,231.14	621,139,043.75
5/19/21	21.025	21.138	11.901	14.639	210,730,231.14	621,139,043.75
5/19/21	21.025	21.138	11.901	14.639	210,730,231.14	621,139,043.75
5/19/21	21.025	21.138	11.901	14.639	210,730,231.14	621,139,043.75
5/18/21	20.266	22.075	19.915	21.047	91,982,471.88	714,910,191.21
5/18/21	20.266	22.075	19.915	21.047	91,982,471.88	714,910,191.21
5/18/21	20.266	22.075	19.915	21.047	91,982,471.88	714,910,191.21
5/18/21	20.266	22.075	19.915	21.047	91,982,471.88	714,910,191.21
5/17/21	23.591	23.992	20.05	20.26	116,842,589.68	688,193,650.83
5/17/21	23.591	23.992	20.05	20.26	116,842,589.68	688,193,650.83
5/17/21	23.591	23.992	20.05	20.26	116,842,589.68	688,193,650.83
5/17/21	23.591	23.992	20.05	20.26	116,842,589.68	688,193,650.83
5/16/21	24.505	25.461	22.692	23.582	56,111,083.58	801,036,321.17
5/16/21	24.505	25.461	22.692	23.582	56,111,083.58	801,036,321.17
5/16/21	24.505	25.461	22.692	23.582	56,111,083.58	801,036,321.17
5/16/21	24.505	25.461	22.692	23.582	56,111,083.58	801,036,321.17
5/15/21	24.966	26.209	24.119	24.525	60,877,306.68	833,045,502.05
5/15/21	24.966	26.209	24.119	24.525	60,877,306.68	833,045,502.05
5/15/21	24.966	26.209	24.119	24.525	60,877,306.68	833,045,502.05
5/15/21	24.966	26.209	24.119	24.525	60,877,306.68	833,045,502.05
5/14/21	24.104	25.477	24.09	24.963	46,900,202.49	847,949,927.09
5/14/21	24.104	25.477	24.09	24.963	46,900,202.49	847,949,927.09
5/14/21	24.104	25.477	24.09	24.963	46,900,202.49	847,949,927.09
5/14/21	24.104	25.477	24.09	24.963	46,900,202.49	847,949,927.09
5/13/21	24.763	25.243	23.173	24.11	78,947,206.11	818,958,329.19
5/13/21	24.763	25.243	23.173	24.11	78,947,206.11	818,958,329.19
5/13/21	24.763	25.243	23.173	24.11	78,947,206.11	818,958,329.19

Similar Coins