Flow (FLOW) historical data and Live price

flow

Flow

FLOW
$ 19.63 -3.54 % 0.00056649 BTC
MARKET CAP
1 B
24H VOLUME
233.629 M
CIRC.SUPPLY
50.947 M
MAX SUPPLY
1.344 B
Rank72
1H 0.94 %
24H -3.54 %
7D 29.68 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/2119.72122.47119.07920.629576,133,531.381,050,998,348.69
7/23/2117.03520.8416.41419.716669,905,304.061,004,483,179.71
7/22/2115.33117.96815.33116.931376,766,737.27862,585,050.63
7/21/2112.09815.8411.92815.271284,467,168.84778,014,392.08
7/20/2113.77613.80511.52312.18589,249,115.63620,761,784.06
7/19/2115.37115.37113.17513.69365,716,939.44697,598,107.85
7/18/2115.57416.5514.6515.415102,896,505.39785,340,578.83
7/17/2117.66917.66915.19815.523122,366,228.3790,833,039.02
7/16/2117.95519.89516.33817.476299,452,622.22890,320,727.93
7/15/2118.25921.20517.53217.921458,040,997.35913,040,128.23
7/14/2117.33119.27516.19918.346317,874,600.54934,677,176.81
7/13/2117.06618.89116.0517.294337,616,153.81881,072,094.42
7/12/2119.60719.60716.9516.997178,055,674.18865,961,019.87
7/11/2119.28320.83817.63419.48557,878,533826,506,853.29
7/10/2115.55819.32515.21918.87693,927,579.59800,630,513.3
7/9/2114.15415.79312.25615.559260,873,798.5660,147,093.95
7/8/2116.619.29713.56514.089392,564,214.49597,788,185.42
7/7/2112.03216.80611.47516.788387,023,966.88712,316,447.69
7/6/2110.39312.42510.35112.001146,368,501.16509,182,547.21
7/5/2111.06411.2610.01710.45157,967,370.07443,429,510.93
7/4/2110.69311.42610.52511.06587,706,611.48469,487,080.61
7/3/219.65410.7269.54710.71283,495,228.41454,484,283.34
7/2/219.1539.7429.1439.64780,693,719.41409,326,583.09
7/1/219.6129.7778.8769.15239,069,894.61388,298,374.45
6/30/219.3559.6188.6599.59639,641,737.06407,149,886.17
6/29/218.7549.4658.7059.35843,410,093.65397,057,586.83
6/28/218.5768.8248.3658.75738,864,656.96371,574,260.84
6/27/217.9638.5747.918.5747,052,648.14363,637,454.51
6/26/218.0378.1687.4837.94255,841,075336,983,868.7
6/25/218.7168.8077.8338.03456,572,949.81340,874,512.14
6/24/218.5478.7928.4498.71442,512,862.02369,739,506.73
6/23/217.1358.6927.1358.54571,938,005.35362,548,329.46
6/22/217.3037.56.0457.13262,583,085.54302,623,750.04
6/21/219.4259.7967.1557.298102,214,765.9309,650,005.4
6/20/2110.00610.118.749.4268,523,981.74399,673,229.66
6/19/2110.27410.7499.66310.01362,635,123.79424,830,184.33
6/17/2111.79912.36911.67311.87534,705,130.33503,851,338.45
6/16/2112.35412.70611.74511.79938,674,349.2500,615,688.81
6/15/2113.25713.33612.07412.35233,752,107.68524,093,819.86
6/14/2112.70213.3944.96213.25333,330,377.22562,321,581.39
6/13/2112.29912.72211.98712.69632,939,800.65538,697,178.95
6/12/2113.07713.07711.76412.29235,841,741.07521,557,044.7
6/11/2113.17614.67912.45913.04261,561,672.92553,367,383.25
6/10/2113.04913.40612.81113.17329,229,279.94558,915,533.72
6/9/2112.58213.05912.03313.04940,903,013.12553,666,691.5
6/7/2114.22214.46513.49213.49253,986,140.41572,438,255.99
6/6/2114.01114.46813.91514.2369,674,581.73603,758,758.23
6/5/2114.95715.56213.93514.01449,567,748.17594,618,833.85
6/4/2114.85116.15314.22814.96795,193,884.96635,037,935.18
6/3/2114.22115.26113.76814.84338,901,853.49629,786,913.76
6/2/2113.42914.54813.1314.22234,571,252.4603,410,746.69
6/1/2113.92313.93813.27513.42120,467,513.02569,463,130.7
5/31/2113.57613.9413.05113.91929,759,163.42590,583,803.92
5/30/2113.38613.59712.81413.57545,999,212.33575,969,364.26
5/29/2113.24514.83813.1513.38364,173,634.44567,836,747.91
5/28/2114.67214.84313.02913.24159,097,830.18561,822,343.2
5/27/2115.19215.22814.59114.68952,061,954.73623,243,758.97
5/26/2114.57116.17913.99715.19191,375,258.76644,539,934.78
5/25/2113.57917.18712.99114.529166,981,093.75616,460,921.27
5/24/2111.59313.65311.59313.53100,562,034.48574,079,753.64
5/23/2113.82914.13210.64911.668108,077,993.22495,066,044.02
5/22/2115.01515.09313.32813.83675,818,655.62587,033,041.64
5/21/2116.27417.77213.54715.022146,165,392.56637,381,553.92
5/19/2121.02521.13811.90114.639210,730,231.14621,139,043.75
5/19/2121.02521.13811.90114.639210,730,231.14621,139,043.75
5/19/2121.02521.13811.90114.639210,730,231.14621,139,043.75
5/19/2121.02521.13811.90114.639210,730,231.14621,139,043.75
5/18/2120.26622.07519.91521.04791,982,471.88714,910,191.21
5/18/2120.26622.07519.91521.04791,982,471.88714,910,191.21
5/18/2120.26622.07519.91521.04791,982,471.88714,910,191.21
5/18/2120.26622.07519.91521.04791,982,471.88714,910,191.21
5/17/2123.59123.99220.0520.26116,842,589.68688,193,650.83
5/17/2123.59123.99220.0520.26116,842,589.68688,193,650.83
5/17/2123.59123.99220.0520.26116,842,589.68688,193,650.83
5/17/2123.59123.99220.0520.26116,842,589.68688,193,650.83
5/16/2124.50525.46122.69223.58256,111,083.58801,036,321.17
5/16/2124.50525.46122.69223.58256,111,083.58801,036,321.17
5/16/2124.50525.46122.69223.58256,111,083.58801,036,321.17
5/16/2124.50525.46122.69223.58256,111,083.58801,036,321.17
5/15/2124.96626.20924.11924.52560,877,306.68833,045,502.05
5/15/2124.96626.20924.11924.52560,877,306.68833,045,502.05
5/15/2124.96626.20924.11924.52560,877,306.68833,045,502.05
5/15/2124.96626.20924.11924.52560,877,306.68833,045,502.05
5/14/2124.10425.47724.0924.96346,900,202.49847,949,927.09
5/14/2124.10425.47724.0924.96346,900,202.49847,949,927.09
5/14/2124.10425.47724.0924.96346,900,202.49847,949,927.09
5/14/2124.10425.47724.0924.96346,900,202.49847,949,927.09
5/13/2124.76325.24323.17324.1178,947,206.11818,958,329.19
5/13/2124.76325.24323.17324.1178,947,206.11818,958,329.19
5/13/2124.76325.24323.17324.1178,947,206.11818,958,329.19