Flow (FLOW) historical data and Live price

flow

Flow

FLOW
$ 29.28 -3.928 % 0.00051224 BTC
MARKET CAP
994.663 M
24H VOLUME
99.865 M
CIRC.SUPPLY
33.968 M
MAX SUPPLY
1.344 B
Rank104
1H -1.20 %
24H -3.93 %
7D -5.26 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/2133.24333.26929.58530.474103,232,172.151,035,125,987.52
5/6/2133.24333.26929.58530.474103,232,172.151,035,125,987.52
5/6/2133.24333.26929.58530.474103,232,172.151,035,125,987.52
5/6/2133.24333.26929.58530.474103,232,172.151,035,125,987.52
5/5/2132.29733.26531.69633.26372,704,200.81,129,863,336.29
5/5/2132.29733.26531.69633.26372,704,200.81,129,863,336.29
5/5/2132.29733.26531.69633.26372,704,200.81,129,863,336.29
5/5/2132.29733.26531.69633.26372,704,200.81,129,863,336.29
4/26/2126.77630.17226.77630.17256,613,144.61,024,867,222.95
4/25/2126.88228.52325.91826.77645,514,464909,529,293.4
4/24/2127.73229.12226.32526.87254,457,850.65912,796,061.89
4/23/2129.86330.14424.72627.72197,245,526.47941,623,671.23
4/22/2133.41134.01729.86929.88263,086,752.251,015,014,833.94
4/21/2134.39335.20233.36133.42953,317,516.651,135,502,263.02
4/20/2132.89535.34330.91234.38138,999,531.671,167,822,650.46
4/19/2132.52434.05231.76632.90478,002,056.941,117,669,859.71
4/18/2135.63236.53229.94132.572112,644,536.431,106,385,059.62
4/17/2136.55936.58935.43535.69650,276,247.241,212,510,474.26
4/16/2138.45638.6435.01536.58262,763,522.211,242,595,393.07
4/15/2137.16338.84636.80438.44655,229,635.071,305,914,935.72
4/14/2138.41938.85435.79237.14851,209,619.321,261,825,628.79
4/13/2138.10939.2337.19138.45478,001,528.711,306,207,168.91
4/12/2133.81939.11433.34638.101183,505,374.161,294,217,916.7
4/11/2135.02335.36733.00133.84566,697,268.231,149,632,466
4/10/2135.26536.55134.78735.02266,782,887.921,189,622,500.39
4/9/2135.38736.49134.70935.28162,284,301.181,198,414,613.33
4/8/2135.00135.76233.81535.491,555,451.471,202,463,683.6
4/7/2136.2339.21533.00335.074262,303,617.791,191,397,790.12
4/6/2138.56838.78634.30236.268137,557,109.321,231,941,967.59
4/5/2134.76846.16334.30138.554381,504,287.911,173,230,418.48
4/4/2130.37136.01830.33734.772185,074,818.971,058,160,350.73
4/3/2129.91933.67529.80230.425141,138,961.71925,865,551.41
4/2/2131.17732.34429.19529.908125,715,512.38910,118,524.7
4/1/2134.3734.77631.0631.133114,571,031.35947,422,035.42
3/31/2132.97936.5832.84934.408120,603,871.161,047,077,620.52
3/30/2132.63534.54831.69833.01966,350,581.241,004,793,055.04
3/29/2129.81333.62729.68332.63392,056,441.64993,064,508.35
3/28/2127.43230.67227.21229.78361,588,464.62906,319,242.07
3/27/2129.8830.48127.41127.41564,295,058.56834,268,930.45
3/26/2125.43833.05825.35729.841257,565,105.1908,098,401.53
3/25/2125.67526.32524.3725.45341,230,010.01774,574,445.24
3/24/2126.29728.72525.22525.65954,726,649.02780,841,345.32
3/23/2127.1328.25324.23626.29964,100,386.12800,307,015.35
3/22/2130.16930.16926.47427.11752,058,325.04825,189,332.51
3/21/2131.37831.63829.33530.13834,518,166.36917,127,831.39
3/20/2131.71932.48931.41231.41226,468,804.33955,900,777.7
3/19/2131.6132.73131.07131.72333,595,347.41965,353,919.37
3/18/2132.21632.76231.52831.60839,329,785.42961,867,354.11
3/17/2133.42234.02531.29232.2146,406,186.3980,179,150.09
3/16/2134.7534.7632.49233.36418,676,265.741,015,307,576.3
3/15/2136.24737.23332.96134.73657,370,643.971,057,065,138.54
3/14/2137.45137.68734.10436.369,560,228.811,104,659,209.46
3/13/2135.39138.94634.47137.654170,893,244.731,145,850,142.54
3/12/2132.50835.36630.19835.36675,886,315.431,076,211,318.01
3/11/2134.24634.36731.21932.46540,825,326.34987,933,539.13
3/10/2135.52135.53632.92734.27568,744,530.591,043,037,941.66
3/9/2132.13938.33332.12635.567135,347,963.47828,754,796.73
3/8/2134.19435.64731.65632.17561,298,354.24749,707,507.89
3/7/2134.69736.58133.01434.22150,992,358.81797,386,192.54
3/6/2134.57935.34430.76134.69980,571,096.79808,525,352.99
3/5/2139.10939.20934.3734.579109,696,060.57805,727,154.84
3/4/2132.50641.11531.88839.038205,574,632.01909,620,181.99
3/3/2129.8534.00228.90132.511114,310,541.78757,538,320.67
3/2/2128.4930.27226.80529.844115,857,028.56695,386,336.49
3/1/2120.82530.02120.77128.701107,296,185.84668,772,772.64
2/28/2120.55122.02319.29620.81359,356,488.87484,965,902.07
2/27/2119.86821.14619.55720.53926,939,470.56478,579,950.74
2/26/2120.31720.62418.33519.85943,661,711.92462,740,864.38
2/25/2120.95921.86719.44120.33137,511,198.21473,735,991.96
2/24/2121.3623.05619.94220.96523,362,271.78488,510,326.16
2/23/2122.58423.57318.20621.3145,629,454.76496,541,252.24
2/22/2121.87723.18918.27922.62654,680,573.76527,219,319.62
2/21/2118.74526.21918.55921.87776,251,137.27509,758,987.71
2/20/2118.6418.97118.01918.72916,706,781.19436,407,865.13
2/19/2119.12119.1617.70918.62721,658,614.7434,025,389.57
2/18/2117.19419.43717.19419.12222,907,428.18445,568,201.41
2/17/2119.15419.5416.82717.19224,257,215.99400,596,439.84
2/16/2119.15119.36717.36419.15530,352,818.98446,330,324.61
2/15/2117.85720.06516.23219.14758,256,176.31446,132,670.63
2/14/2114.77918.69614.38217.77210,945,868.17414,101,950.36
2/13/2114.62115.07613.87714.7796,661,174.64344,373,586.24
2/12/2112.63714.87112.63314.63313,954,053.46340,963,799.09
2/11/2111.4212.61911.39512.6155,612,898.94293,946,626.13
2/10/2111.37512.02411.06611.41717,490,309.2266,020,558.34
2/9/2110.03311.37310.02411.3677,433,500.92264,870,460.37
2/8/2110.08910.6339.92710.05713,189,019.39234,329,887.75
2/7/2110.36810.4469.95110.0878,314,734.63235,046,495.35
2/6/2110.73710.7939.67210.34516,451,138.21241,051,023.05
2/5/218.66610.9328.62410.71312,080,517.49249,624,412.94
2/4/218.7929.0058.0128.68814,893,555.22202,445,871.36