• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Flow (FLOW) historical data and Live price

flow

Flow

FLOW
$ 2.98 + 0.444 % 0.00012153 BTC
MARKET CAP
3.083 B
24H VOLUME
117.204 M
CIRC.SUPPLY
1.036 B
MAX SUPPLY
Rank28
1H 0.25 %
24H 0.44 %
7D 8.53 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
8/12/222.9742.9742.8532.943101,766,519.163,049,133,897.38
8/11/223.073.2242.9512.974265,154,146.983,081,154,566.46
8/10/222.9843.1142.7913.075301,866,948.093,185,839,702.15
8/9/223.0223.1222.8122.984319,438,980.843,091,527,235.65
8/8/222.6243.1292.6173.022598,405,650.583,131,037,477.99
8/7/222.5732.7542.522.623187,877,440.112,718,394,719.85
8/6/222.742.8522.5732.573231,380,944.442,665,890,740.69
8/5/222.5812.9722.5132.743760,903,282.182,842,677,032.26
8/4/221.8422.7841.8412.582715,572,046.92,675,294,914.7
8/3/221.8781.9411.8181.84250,171,149.331,908,163,535
8/2/222.0272.0581.8191.87885,660,870.461,945,878,921.82
8/1/221.9262.1081.9132.02775,283,149.582,100,160,944.79
7/31/221.9162.0711.911.92676,006,414.651,996,051,379.3
7/30/221.8682.0391.8651.91689,645,683.531,985,541,862.11
7/29/221.8781.9611.8241.86966,601,109.681,936,153,881.27
7/28/221.7741.9521.7381.87847,605,023.271,946,476,189.42
7/26/221.6291.6291.5321.59525,279,401.161,653,170,653
7/25/221.8361.8511.6291.62932,761,995.361,687,962,926.68
7/24/221.8511.9211.8271.83643,208,628.161,902,311,639.28
7/23/221.8441.9051.7631.85134,249,674.211,917,558,769.37
7/22/221.8771.9931.821.84555,122,313.281,911,361,101.32
7/21/221.861.8881.7541.87748,528,269.511,945,232,804.84
7/20/221.9222.1051.8031.86144,942,571.611,927,375,166.29
7/19/221.6891.9671.6651.924136,385,694.791,993,647,337.26
7/18/221.5721.7181.571.69145,939,076.771,751,957,356.05
7/17/221.5961.6261.5631.57126,686,367.751,628,237,365.33
7/16/221.5481.6051.5141.59523,904,096.721,652,878,488.42
7/15/221.5561.5871.5361.54827,100,780.51,604,235,069.27
7/14/221.5141.5581.4441.55430,459,384.641,609,867,943.51
7/13/221.431.5161.3931.51428,809,820.021,568,851,680.7
7/12/221.5131.5191.4291.42916,974,843.261,481,175,803.44
7/11/221.6431.6441.5051.51321,396,123.11,568,010,690.33
7/10/221.6971.6971.6071.64425,939,933.771,703,468,066.49
7/9/221.6451.7191.6421.69725,987,492.811,758,480,552.76
7/8/221.6641.7031.5961.64331,528,189.861,702,845,653.24
7/7/221.6011.6711.5741.66423,033,391.941,724,256,212.43
7/6/221.6081.6141.5531.60133,599,600.921,659,122,474.96
7/5/221.6031.6661.5431.60839,965,771.251,666,383,855.44
7/4/221.5461.6061.5031.60324,909,405.81,660,971,356.98
7/3/221.5361.5811.4921.54627,838,190.381,602,343,561.31
7/2/221.4581.5631.4541.53630,156,325.591,591,417,196.85
7/1/221.5051.551.4411.45536,148,335.761,507,449,125.75
6/30/221.5581.5661.3981.50338,582,151.051,557,186,943.32
6/29/221.621.6891.5381.55747,283,521.911,613,816,752.3
6/28/221.6851.8061.6211.62164,300,890.511,679,884,229.98
6/27/221.6351.7541.6351.68648,068,623.241,746,790,254.81
6/26/221.7921.7951.6341.63443,580,877.131,693,430,756.82
6/25/221.7071.7961.6681.79353,787,349.671,858,119,293.69
6/24/221.6071.7341.5911.70745,893,619.671,769,294,191.14
6/23/221.4581.6221.4571.60883,994,7031,666,413,153.76
6/22/221.4651.5151.4121.45835,535,152.311,510,813,126.3
6/21/221.4211.5451.3951.46339,140,327.721,516,451,719.33
6/20/221.3741.4641.3221.42130,997,440.261,472,702,600.75
6/19/221.2681.3811.2181.37430,371,611.41,423,754,607.87
6/18/221.3971.4161.1681.26937,169,586.821,314,716,870.59
6/17/221.3961.4531.3741.39825,315,510.981,448,677,194.43
6/16/221.6671.6911.3751.39534,001,239.871,445,763,104.39
6/15/221.5951.6621.4091.66263,597,218.371,722,284,021.21
6/14/221.5841.6371.4071.59574,586,604.591,652,338,688.26
6/13/221.8121.8121.5221.58376,538,502.481,640,390,839.28
6/12/222.0572.0761.8151.81556,455,261.411,880,703,544.02
6/11/222.2852.3352.0462.05646,118,917.552,130,586,064.89
6/10/222.3882.4762.2692.28652,799,147.342,368,308,551.51
6/9/222.3892.4292.3682.38818,418,531.572,474,597,173.99
6/8/222.4352.4952.3692.38934,423,285.722,475,427,885.55
6/7/222.5032.5062.3332.43531,924,648.542,523,498,966.73
6/6/222.4382.592.432.50333,678,589.332,593,593,144.43
6/5/222.4742.4832.4212.43820,075,510.662,525,923,570.92
6/4/222.4222.4822.4172.47431,860,596.32,563,343,890.78
6/3/222.5532.5532.3912.42226,469,585.212,509,427,325.58
6/2/222.4852.5572.412.55334,777,182.342,644,989,908.59
6/1/222.7062.7152.4092.48653,820,909.362,575,612,040.76
5/31/222.6852.8992.6582.70698,247,702.682,803,814,750.88
5/30/222.4292.7162.4062.68652,827,262.382,783,143,504.75
5/29/222.4052.4352.3312.42826,262,035.212,516,152,678.82
5/28/222.3522.4132.3232.37550,070,216.562,460,829,000.83
5/27/222.4812.5132.3132.35260,390,900.532,436,936,049.39
5/26/222.6842.7622.4012.48372,957,106.162,572,804,073.11
5/25/222.7562.7792.6372.68341,951,681.482,780,468,909.21
5/24/222.7352.7962.5632.75853,968,812.842,857,442,877.63
5/23/222.8842.9842.7012.73462,544,440.022,832,877,722.2
5/22/222.8122.9072.7682.88446,412,830.282,988,636,179.1
5/21/222.7672.8352.7112.81237,838,337.852,913,912,176.79
5/20/222.9332.9852.6982.76875,271,365.312,868,412,072.99
5/19/222.863.0012.6882.932128,332,244.933,038,474,782.63
5/18/222.983.0342.7122.86164,655,845.782,963,030,468.85
5/17/222.8233.1232.8152.97967,783,978.973,087,320,944.71
5/16/223.0883.0912.7562.82346,387,995.272,925,004,362.53
5/15/222.9913.0892.8333.08849,126,487.043,199,483,110.51
5/14/222.8953.0442.692.99173,696,365.613,098,827,943.5

Similar Coins