FNB Protocol (FNB) historical data and Live price

fnb-protocol

FNB Protocol

FNB
$ 0.003624 + 19.372 % 0.00000031 BTC
MARKET CAP
8.577 M
24H VOLUME
4.851 M
CIRC.SUPPLY
2.367 B
MAX SUPPLY
Rank512
1H -3.65 %
24H 19.37 %
7D 40.58 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0030.0030.0030.0032,472,240.737,417,375.823
8/7/200.0030.0030.0030.0032,797,350.9367,184,942.896
8/6/200.0030.0030.0030.003373,065.666,575,411.548
8/5/200.0030.0030.0030.0031,480,860.1616,423,551.578
8/4/200.0030.0030.0030.003280,452.4246,280,098.585
8/3/200.0030.0030.0030.003269,579.0156,229,469.851
8/2/200.0030.0030.0020.003599,890.7966,122,832.513
8/1/200.0030.0030.0030.003357,670.0896,274,142.666
7/31/200.0030.0030.0030.003558,426.6616,347,807.916
7/30/200.0030.0030.0030.003389,122.0546,275,344.597
7/29/200.0030.0030.0030.003355,499.7536,196,100.214
7/28/200.0020.0030.0020.003323,139.1096,340,800.004
7/27/200.0030.0030.0020.002573,814.1375,891,171.053
7/26/200.0030.0030.0030.003828,466.6716,290,293.356
7/25/200.0030.0030.0030.0032,166,487.3486,399,328.824
7/24/200.0030.0030.0030.003367,042.236,419,620.136
7/23/200.0030.0030.0030.003401,696.2566,227,741.554
7/22/200.0030.0030.0030.003319,010.4686,353,843.93
7/21/200.0030.0030.0030.003643,160.0526,435,675.312
7/20/200.0030.0030.0030.003716,838.2156,375,446.286
7/19/200.0030.0030.0030.003886,363.4166,231,959.766
7/18/200.0030.0030.0030.003484,892.066,175,681.122
7/17/200.0030.0030.0030.003904,635.2776,143,638.76
7/16/200.0030.0030.0020.0036,224,434.1046,005,034.825
7/15/200.0030.0030.0030.0031,595,070.0566,497,176.791
7/14/200.0030.0030.0030.003397,340.8326,148,493.908
7/13/200.0030.0030.0030.003834,6116,393,833.181
7/12/200.0030.0030.0030.003519,162.0096,183,120.316
7/11/200.0020.0030.0020.0031,159,283.3676,012,955.656
7/10/200.0020.0030.0020.002333,229.4935,757,972.79
7/9/200.0020.0030.0020.002351,698.4965,832,938.002
7/8/200.0030.0030.0020.002399,348.9275,845,588.264
7/7/200.0030.0030.0020.003575,127.8946,030,756.827
7/6/200.0030.0030.0020.003562,727.1585,974,567.193
7/5/200.0020.0030.0020.0033,057,787.6596,055,643.9
7/4/200.0020.0020.0020.002459,912.3335,543,354.886
7/3/200.0030.0030.0020.002825,083.8164,840,738.397
7/2/200.0030.0030.0020.003490,690.2356,016,957.939
7/1/200.0030.0030.0030.003386,604.9816,539,653.958
6/30/200.0030.0030.0030.003545,905.9896,742,413.363
6/29/200.0030.0030.0030.003676,065.2646,992,085.68
6/28/200.0030.0030.0030.003397,232.9896,433,064.59
6/27/200.0030.0030.0030.003497,558.9776,719,362.202
6/26/200.0030.0030.0030.003814,805.2166,458,848.986
6/25/200.0030.0030.0030.0031,128,522.3367,373,134.872
6/24/200.0030.0030.0030.003589,708.5876,953,410.539
6/23/200.0030.0030.0030.003503,117.3647,315,935.003
6/22/200.0030.0030.0030.003568,004.7347,294,850.105
6/21/200.0030.0030.0030.003548,592.9287,359,628.907
6/20/200.0030.0030.0030.003526,903.3927,708,113.419
6/19/200.0030.0040.0030.003768,223.3327,849,060.346
6/18/200.0040.0040.0030.0032,203,584.3958,078,711.221
6/17/200.0030.0040.0030.0043,704,601.6568,813,404.37
6/16/200.0030.0040.0030.0031,249,432.0148,181,780.497
6/15/200.0040.0040.0030.0031,423,314.517,853,585.903
6/14/200.0040.0040.0030.0041,368,714.938,326,178.462
6/13/200.0040.0040.0040.0042,579,599.6759,010,678.563
6/12/200.0030.0040.0030.0041,736,356.5648,714,102.699
6/11/200.0040.0040.0030.0031,854,922.5456,853,377.296
6/10/200.0040.0040.0040.0041,115,857.6348,869,535.379
6/9/200.0040.0040.0030.0042,827,306.9219,575,525.448
6/8/200.0040.0050.0040.0042,601,506.8838,510,452.093
6/7/200.0070.0070.0040.00415,678,589.53410,375,602.444
6/6/200.0040.0070.0040.00727,539,624.94115,953,821.707
6/5/200.0030.0040.0030.0045,419,252.319,331,788.146
6/4/200.0030.0030.0020.0031,895,140.5196,477,936.052
6/3/200.0020.0030.0020.0032,153,240.0516,206,879.639
6/2/200.0020.0020.0020.002888,006.8375,563,942.242
6/1/200.0020.0030.0020.0022,712,403.3975,360,748.751
5/31/200.0020.0020.0020.002812,977.6555,213,642.173
5/30/200.0020.0020.0020.0021,172,943.8815,219,156.695
5/29/200.0020.0020.0020.002837,713.555,244,154.084
5/28/200.0020.0030.0020.0023,847,509.2054,873,904.558
5/27/200.0020.0020.0020.0021,443,546.4745,050,068.852
5/26/200.0020.0020.0020.002570,530.3884,288,639.17
5/25/200.0020.0020.0020.002813,856.7794,493,038.904
5/24/200.0020.0020.0020.0021,794,913.5764,386,760.117
5/23/200.0020.0020.0020.0023,579,185.284,757,946.21
5/22/200.0020.0020.0020.0022,285,633.5534,387,614.763
5/21/200.0020.0020.0020.0029,181,620.0364,690,356.135
5/20/200.0020.0020.0020.0022,278,736.0884,446,912.286
5/19/200.0020.0020.0010.0021,052,126.8083,790,678.923
5/18/200.0020.0020.0010.0021,770,143.9983,735,875.872
5/17/200.0010.0020.0010.0026,622,874.1064,003,460.47
5/16/200.0010.0010.0010.001457,309.4683,207,531.763
5/15/200.0010.0010.0010.001835,841.9352,975,490.175
5/14/200.0010.0020.0010.0012,928,432.2172,883,255.884
5/13/200.0010.0010.0010.001988,362.5272,746,971.427
5/12/200.0010.0010.0010.001144,797.642,928,236.226
5/11/200.0010.0010.0010.001118,014.2182,969,212.751