FNB Protocol (FNB) historical data and Live price

FNB Protocol

FNB

$ 0.003605 + 1.706 %

0.00000008 BTC

MARKET CAP
8.608 M

24H VOLUME
249.25 k

CIRC.SUPPLY
2.388 B

MAX SUPPLY

FNB

USD

Rank836

1H -0.73 %

24H 1.71 %

7D -20.18 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/26/21	0.004	0.004	0.003	0.004	306,521.55	8,419,312.91
2/25/21	0.004	0.004	0.004	0.004	467,441.85	8,426,852.88
2/24/21	0.004	0.004	0.004	0.004	687,804.94	9,115,494.87
2/23/21	0.004	0.004	0.003	0.004	1,403,973.69	8,903,910.21
2/22/21	0.005	0.005	0.004	0.004	1,869,184.72	9,992,820.92
2/21/21	0.005	0.005	0.004	0.005	1,918,373.37	11,340,616.67
2/20/21	0.004	0.005	0.004	0.005	2,050,198.1	10,895,635.29
2/19/21	0.004	0.004	0.004	0.004	119.98	9,989,748.6
2/18/21	0.004	0.004	0.003	0.004	45.92	9,021,802.12
2/17/21	0.004	0.004	0.004	0.004	1,992,565.08	9,747,740.06
2/16/21	0.004	0.004	0.003	0.004	760,608.25	8,408,442.26
2/15/21	0.004	0.004	0.003	0.004	1,122,565.19	8,505,829.4
2/14/21	0.004	0.004	0.003	0.004	1,106,610.28	8,479,371.58
2/13/21	0.003	0.004	0.003	0.004	2,049,021.72	8,787,275.89
2/12/21	0.003	0.003	0.003	0.003	553,486.2	7,835,580.4
2/11/21	0.003	0.003	0.003	0.003	641,337.1	7,731,624.49
2/10/21	0.003	0.003	0.003	0.003	629,328.77	7,591,499.85
2/9/21	0.003	0.003	0.003	0.003	879,888.58	7,769,502.72
2/8/21	0.003	0.003	0.003	0.003	292,144.24	7,055,095.66
2/7/21	0.003	0.003	0.003	0.003	301,525.74	7,423,541.23
2/6/21	0.003	0.003	0.003	0.003	589,336.72	7,277,902.76
2/5/21	0.003	0.003	0.003	0.003	952,480.39	7,590,354.18
2/4/21	0.003	0.004	0.003	0.003	3,324,485.55	7,508,711.69
2/3/21	0.003	0.003	0.003	0.003	1,582,942.21	7,695,619.56
2/2/21	0.003	0.003	0.003	0.003	472,074.5	6,472,810.83
2/1/21	0.003	0.003	0.003	0.003	700,364.21	6,278,137.85
1/31/21	0.003	0.003	0.003	0.003	441,876.03	6,849,862.96
1/30/21	0.003	0.003	0.003	0.003	308,912.69	7,016,228.77
1/29/21	0.003	0.003	0.003	0.003	494,607.48	7,184,680.66
1/28/21	0.003	0.003	0.003	0.003	321,936.571	7,468,301.073
1/27/21	0.003	0.003	0.003	0.003	608,105.333	7,465,028.228
1/26/21	0.003	0.003	0.003	0.003	289,093.074	7,556,781.004
1/25/21	0.003	0.003	0.003	0.003	9,033.541	6,927,259.127
1/24/21	0.003	0.003	0.003	0.003	424,735.803	8,065,567.304
1/23/21	0.003	0.004	0.003	0.003	678,318.386	8,085,360.357
1/22/21	0.003	0.004	0.003	0.003	2,082,964.071	8,272,489.975
1/21/21	0.004	0.004	0.003	0.003	1,356,674.358	7,615,954.311
1/20/21	0.004	0.004	0.004	0.004	645,694.522	8,908,073.563
1/19/21	0.004	0.004	0.004	0.004	991,569.185	9,116,363.942
1/18/21	0.004	0.004	0.004	0.004	1,897,945.204	9,081,752.116
1/17/21	0.004	0.004	0.004	0.004	1,428,044.665	9,370,322.18
1/16/21	0.004	0.005	0.004	0.004	1,344,241.453	10,039,198.347
1/15/21	0.004	0.005	0.004	0.004	2,287,412.526	9,918,702.177
1/14/21	0.005	0.005	0.004	0.004	4,329,241.442	10,669,139.64
1/13/21	0.005	0.005	0.005	0.005	482,009,130.518	12,102,933.608
1/12/21	0.006	0.006	0.005	0.005	883,446,495.059	12,855,743.52
1/11/21	0.006	0.007	0.005	0.006	456,248,346.253	13,148,080.252
1/10/21	0.006	0.007	0.006	0.006	652,165.894	14,638,459.188
1/9/21	0.006	0.007	0.005	0.006	465,325.929	15,337,916.09
1/8/21	0.006	0.007	0.006	0.006	557,697.567	15,022,512.659
1/7/21	0.007	0.007	0.006	0.006	536,456.763	15,292,478.94
1/6/21	0.007	0.008	0.006	0.007	1,020,984.717	15,546,992.117
1/5/21	0.006	0.008	0.005	0.007	1,467,273.643	17,319,703.551
1/4/21	0.005	0.006	0.005	0.006	227,375.274	13,162,216.659
1/3/21	0.005	0.006	0.005	0.005	218,995.644	11,893,689.97
1/2/21	0.006	0.006	0.005	0.005	93,074.868	12,762,175.004
1/1/21	0.005	0.006	0.005	0.006	66,485.299	13,248,394.818
12/31/20	0.006	0.006	0.005	0.005	115,731.728	12,999,010.534
12/30/20	0.005	0.006	0.005	0.006	72,953.854	13,234,305.509
12/29/20	0.005	0.006	0.005	0.005	58,952.763	12,437,868.353
12/28/20	0.005	0.006	0.005	0.005	137,810.976	12,565,243.441
12/27/20	0.005	0.006	0.005	0.005	118,480.242	12,989,396.832
12/26/20	0.006	0.006	0.005	0.005	41,682.359	13,014,648.395
12/25/20	0.006	0.006	0.005	0.006	67,037.399	13,400,401.376
12/24/20	0.005	0.006	0.005	0.006	244,521.813	13,277,431.093
12/23/20	0.006	0.006	0.005	0.005	295,194	12,921,000.627
12/22/20	0.006	0.006	0.005	0.006	122,595.416	13,219,234.909
12/21/20	0.006	0.006	0.006	0.006	255,139.838	13,581,818.487
12/20/20	0.006	0.006	0.006	0.006	172,940.919	13,687,840.108
12/19/20	0.006	0.006	0.006	0.006	186,772.573	14,488,524.506
12/18/20	0.006	0.006	0.006	0.006	156,563.004	14,306,850.217
12/17/20	0.006	0.006	0.006	0.006	275,810.448	14,443,946.086
12/16/20	0.006	0.006	0.006	0.006	191,273.949	14,628,631.419
12/15/20	0.006	0.006	0.006	0.006	80,711.429	14,986,257.603
12/14/20	0.006	0.007	0.006	0.006	367,447.129	14,985,656.659
12/13/20	0.006	0.007	0.006	0.006	91,553.874	15,354,850.066
12/12/20	0.006	0.007	0.006	0.006	65,492.594	15,407,991.491
12/11/20	0.007	0.007	0.006	0.006	178,030.466	14,894,290.942
12/10/20	0.006	0.007	0.006	0.007	137,927.28	15,605,495.384
12/9/20	0.006	0.007	0.006	0.006	234,946.011	15,413,520.72
12/8/20	0.007	0.007	0.006	0.006	245,027.921	15,062,998.56
12/7/20	0.007	0.007	0.006	0.007	1,226,267.486	16,239,497.166
12/6/20	0.007	0.007	0.006	0.007	202,788.726	15,511,332.536
12/5/20	0.006	0.007	0.005	0.007	236,362.097	15,646,734.917
12/4/20	0.007	0.007	0.006	0.006	893,943.808	15,412,370.381
12/3/20	0.007	0.007	0.006	0.007	1,226,290.556	16,058,675.186
12/2/20	0.007	0.008	0.007	0.007	513,135.451	17,431,841.108
12/1/20	0.007	0.008	0.007	0.007	353,290.161	17,109,261.498
11/30/20	0.007	0.008	0.007	0.007	744,850.289	17,577,770.488
11/29/20	0.007	0.008	0.007	0.007	1,994,928.694	17,169,251.545

Similar Coins