FNB Protocol (FNB) historical data and Live price

fnb-protocol

FNB Protocol

FNB
$ 0.006458 + 8.072 % 0.00000034 BTC
MARKET CAP
15.332 M
24H VOLUME
1.687 M
CIRC.SUPPLY
2.374 B
MAX SUPPLY
Rank431
1H -1.79 %
24H 8.07 %
7D -17.52 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/2000.00900.00946.3620,258,784.125
10/30/200.0080.0080.0080.008101.92319,246,332.378
10/29/200.0080.0080.0080.008737,753.48719,181,115.393
10/28/200.0080.0080.0070.008145.918,963,001.832
9/29/200.0060.0070.0060.0061,492,117.34414,743,024.684
9/28/200.0060.0070.0060.0062,206,237.49614,529,962.421
9/27/200.0060.0060.0060.0061,117,781.9514,474,821.793
9/26/200.0060.0060.0060.006809,213.02713,542,932.502
9/25/200.0050.0060.0050.0062,299,756.16513,882,503.798
9/24/200.0050.0060.0050.0052,599,352.91912,820,502.029
9/23/200.0050.0050.0050.005773,236.91510,747,145.009
9/22/200.0050.0050.0050.0051,034,498.88211,937,312.801
9/21/200.0060.0060.0040.0054,106,385.19311,162,941.52
9/20/200.0050.0060.0050.0061,796,033.30213,858,308.571
9/19/200.0050.0060.0050.0051,129,368.88212,426,292.28
9/18/200.0060.0060.0050.0054,269,403.64512,786,839.98
9/17/200.0050.0060.0050.0064,010,051.23413,372,050.474
9/16/200.0060.0060.0050.0054,745,931.69311,448,339.321
9/15/200.0060.0070.0060.0064,171,979.58814,536,256.334
9/14/200.0050.0070.0050.0066,831,010.11615,015,087.571
9/13/200.0050.0060.0050.0052,845,713.10312,936,664.373
9/12/200.0050.0050.0050.005511,444.01111,456,097.281
9/11/200.0050.0050.0040.005709,403.21611,193,784.864
9/10/200.0050.0050.0040.0051,011,996.28510,875,552.766
9/9/200.0040.0050.0040.0052,055,381.09210,924,634.883
9/8/200.0040.0050.0040.0042,887,837.35910,241,253.199
9/7/200.0040.0040.0040.004958,434.1589,203,072.347
9/6/200.0040.0040.0040.004827,137.6059,513,381.663
9/5/200.0040.0040.0040.004916,138.5579,111,583.506
9/4/200.0040.0040.0040.0041,516,000.50310,182,848.129
9/3/200.0050.0050.0040.0042,644,652.7088,950,902.07
9/2/200.0050.0050.0040.0056,669,725.19410,758,321.524
9/1/200.0040.0050.0040.0059,865,599.45811,611,207.455
8/31/200.0040.0040.0040.0041,386,771.0318,949,661.715
8/30/200.0040.0040.0040.0041,893,187.8149,496,054.8
8/29/200.0040.0040.0030.0042,095,145.3599,425,539.297
8/28/200.0030.0040.0030.004892,640.7118,372,212.325
8/27/200.0030.0030.0030.003847,799.477,776,548.819
8/26/200.0030.0040.0030.003387,048.2087,827,246.584
8/25/200.0040.0040.0030.003567,048.8288,247,255.189
8/24/200.0040.0040.0040.004469,636.9878,565,794.058
8/23/200.0040.0040.0040.004347,364.8668,513,332.357
8/22/200.0040.0040.0040.004502,954.4438,811,519.351
8/21/200.0040.0040.0040.0041,516,619.6368,674,085.713
8/20/200.0040.0040.0040.0043,341,634.7658,981,036.298
8/19/200.0040.0040.0040.0044,329,933.389,714,399.267
8/18/200.0040.0040.0040.0042,028,292.4079,405,568.193
8/17/200.0040.0040.0040.0041,394,195.8359,178,602.24
8/16/200.0040.0040.0040.0041,481,161.2549,567,033.568
8/15/200.0040.0050.0040.0041,782,624.879,725,976.088
8/14/200.0050.0050.0040.0044,585,051.50110,366,330.076
8/13/200.0040.0050.0030.00520,756,973.46911,993,169.942
8/12/200.0030.0040.0030.0044,608,713.7268,298,863.932
8/11/200.0030.0030.0030.003911,405.8997,386,029.081
8/10/200.0030.0040.0030.0032,140,069.7027,282,915.452
8/9/200.0030.0040.0030.0036,036,890.4568,272,271.568
8/8/200.0030.0030.0030.0032,472,240.737,417,375.823
8/7/200.0030.0030.0030.0032,797,350.9367,184,942.896
8/6/200.0030.0030.0030.003373,065.666,575,411.548
8/5/200.0030.0030.0030.0031,480,860.1616,423,551.578
8/4/200.0030.0030.0030.003280,452.4246,280,098.585
8/3/200.0030.0030.0030.003269,579.0156,229,469.851
8/2/200.0030.0030.0020.003599,890.7966,122,832.513
8/1/200.0030.0030.0030.003357,670.0896,274,142.666
7/31/200.0030.0030.0030.003558,426.6616,347,807.916
7/30/200.0030.0030.0030.003389,122.0546,275,344.597
7/29/200.0030.0030.0030.003355,499.7536,196,100.214
7/28/200.0020.0030.0020.003323,139.1096,340,800.004
7/27/200.0030.0030.0020.002573,814.1375,891,171.053
7/26/200.0030.0030.0030.003828,466.6716,290,293.356
7/25/200.0030.0030.0030.0032,166,487.3486,399,328.824
7/24/200.0030.0030.0030.003367,042.236,419,620.136
7/23/200.0030.0030.0030.003401,696.2566,227,741.554
7/22/200.0030.0030.0030.003319,010.4686,353,843.93
7/21/200.0030.0030.0030.003643,160.0526,435,675.312
7/20/200.0030.0030.0030.003716,838.2156,375,446.286
7/19/200.0030.0030.0030.003886,363.4166,231,959.766
7/18/200.0030.0030.0030.003484,892.066,175,681.122
7/17/200.0030.0030.0030.003904,635.2776,143,638.76
7/16/200.0030.0030.0020.0036,224,434.1046,005,034.825
7/15/200.0030.0030.0030.0031,595,070.0566,497,176.791
7/14/200.0030.0030.0030.003397,340.8326,148,493.908
7/13/200.0030.0030.0030.003834,6116,393,833.181
7/12/200.0030.0030.0030.003519,162.0096,183,120.316
7/11/200.0020.0030.0020.0031,159,283.3676,012,955.656
7/10/200.0020.0030.0020.002333,229.4935,757,972.79
7/9/200.0020.0030.0020.002351,698.4965,832,938.002
7/8/200.0030.0030.0020.002399,348.9275,845,588.264
7/7/200.0030.0030.0020.003575,127.8946,030,756.827
7/6/200.0030.0030.0020.003562,727.1585,974,567.193