FNB Protocol (FNB) historical data and Live price

FNB Protocol

FNB

$ 0.005254 -3.204 %

0.00000048 BTC

MARKET CAP
12.469 M

24H VOLUME
913.81 k

CIRC.SUPPLY
2.373 B

MAX SUPPLY

FNB

USD

Rank447

1H 1.03 %

24H -3.20 %

7D 3.30 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	0.005	0.006	0.005	0.005	1,129,368.882	12,426,292.28
9/18/20	0.006	0.006	0.005	0.005	4,269,403.645	12,786,839.98
9/17/20	0.005	0.006	0.005	0.006	4,010,051.234	13,372,050.474
9/16/20	0.006	0.006	0.005	0.005	4,745,931.693	11,448,339.321
9/15/20	0.006	0.007	0.006	0.006	4,171,979.588	14,536,256.334
9/14/20	0.005	0.007	0.005	0.006	6,831,010.116	15,015,087.571
9/13/20	0.005	0.006	0.005	0.005	2,845,713.103	12,936,664.373
9/12/20	0.005	0.005	0.005	0.005	511,444.011	11,456,097.281
9/11/20	0.005	0.005	0.004	0.005	709,403.216	11,193,784.864
9/10/20	0.005	0.005	0.004	0.005	1,011,996.285	10,875,552.766
9/9/20	0.004	0.005	0.004	0.005	2,055,381.092	10,924,634.883
9/8/20	0.004	0.005	0.004	0.004	2,887,837.359	10,241,253.199
9/7/20	0.004	0.004	0.004	0.004	958,434.158	9,203,072.347
9/6/20	0.004	0.004	0.004	0.004	827,137.605	9,513,381.663
9/5/20	0.004	0.004	0.004	0.004	916,138.557	9,111,583.506
9/4/20	0.004	0.004	0.004	0.004	1,516,000.503	10,182,848.129
9/3/20	0.005	0.005	0.004	0.004	2,644,652.708	8,950,902.07
9/2/20	0.005	0.005	0.004	0.005	6,669,725.194	10,758,321.524
9/1/20	0.004	0.005	0.004	0.005	9,865,599.458	11,611,207.455
8/31/20	0.004	0.004	0.004	0.004	1,386,771.031	8,949,661.715
8/30/20	0.004	0.004	0.004	0.004	1,893,187.814	9,496,054.8
8/29/20	0.004	0.004	0.003	0.004	2,095,145.359	9,425,539.297
8/28/20	0.003	0.004	0.003	0.004	892,640.711	8,372,212.325
8/27/20	0.003	0.003	0.003	0.003	847,799.47	7,776,548.819
8/26/20	0.003	0.004	0.003	0.003	387,048.208	7,827,246.584
8/25/20	0.004	0.004	0.003	0.003	567,048.828	8,247,255.189
8/24/20	0.004	0.004	0.004	0.004	469,636.987	8,565,794.058
8/23/20	0.004	0.004	0.004	0.004	347,364.866	8,513,332.357
8/22/20	0.004	0.004	0.004	0.004	502,954.443	8,811,519.351
8/21/20	0.004	0.004	0.004	0.004	1,516,619.636	8,674,085.713
8/20/20	0.004	0.004	0.004	0.004	3,341,634.765	8,981,036.298
8/19/20	0.004	0.004	0.004	0.004	4,329,933.38	9,714,399.267
8/18/20	0.004	0.004	0.004	0.004	2,028,292.407	9,405,568.193
8/17/20	0.004	0.004	0.004	0.004	1,394,195.835	9,178,602.24
8/16/20	0.004	0.004	0.004	0.004	1,481,161.254	9,567,033.568
8/15/20	0.004	0.005	0.004	0.004	1,782,624.87	9,725,976.088
8/14/20	0.005	0.005	0.004	0.004	4,585,051.501	10,366,330.076
8/13/20	0.004	0.005	0.003	0.005	20,756,973.469	11,993,169.942
8/12/20	0.003	0.004	0.003	0.004	4,608,713.726	8,298,863.932
8/11/20	0.003	0.003	0.003	0.003	911,405.899	7,386,029.081
8/10/20	0.003	0.004	0.003	0.003	2,140,069.702	7,282,915.452
8/9/20	0.003	0.004	0.003	0.003	6,036,890.456	8,272,271.568
8/8/20	0.003	0.003	0.003	0.003	2,472,240.73	7,417,375.823
8/7/20	0.003	0.003	0.003	0.003	2,797,350.936	7,184,942.896
8/6/20	0.003	0.003	0.003	0.003	373,065.66	6,575,411.548
8/5/20	0.003	0.003	0.003	0.003	1,480,860.161	6,423,551.578
8/4/20	0.003	0.003	0.003	0.003	280,452.424	6,280,098.585
8/3/20	0.003	0.003	0.003	0.003	269,579.015	6,229,469.851
8/2/20	0.003	0.003	0.002	0.003	599,890.796	6,122,832.513
8/1/20	0.003	0.003	0.003	0.003	357,670.089	6,274,142.666
7/31/20	0.003	0.003	0.003	0.003	558,426.661	6,347,807.916
7/30/20	0.003	0.003	0.003	0.003	389,122.054	6,275,344.597
7/29/20	0.003	0.003	0.003	0.003	355,499.753	6,196,100.214
7/28/20	0.002	0.003	0.002	0.003	323,139.109	6,340,800.004
7/27/20	0.003	0.003	0.002	0.002	573,814.137	5,891,171.053
7/26/20	0.003	0.003	0.003	0.003	828,466.671	6,290,293.356
7/25/20	0.003	0.003	0.003	0.003	2,166,487.348	6,399,328.824
7/24/20	0.003	0.003	0.003	0.003	367,042.23	6,419,620.136
7/23/20	0.003	0.003	0.003	0.003	401,696.256	6,227,741.554
7/22/20	0.003	0.003	0.003	0.003	319,010.468	6,353,843.93
7/21/20	0.003	0.003	0.003	0.003	643,160.052	6,435,675.312
7/20/20	0.003	0.003	0.003	0.003	716,838.215	6,375,446.286
7/19/20	0.003	0.003	0.003	0.003	886,363.416	6,231,959.766
7/18/20	0.003	0.003	0.003	0.003	484,892.06	6,175,681.122
7/17/20	0.003	0.003	0.003	0.003	904,635.277	6,143,638.76
7/16/20	0.003	0.003	0.002	0.003	6,224,434.104	6,005,034.825
7/15/20	0.003	0.003	0.003	0.003	1,595,070.056	6,497,176.791
7/14/20	0.003	0.003	0.003	0.003	397,340.832	6,148,493.908
7/13/20	0.003	0.003	0.003	0.003	834,611	6,393,833.181
7/12/20	0.003	0.003	0.003	0.003	519,162.009	6,183,120.316
7/11/20	0.002	0.003	0.002	0.003	1,159,283.367	6,012,955.656
7/10/20	0.002	0.003	0.002	0.002	333,229.493	5,757,972.79
7/9/20	0.002	0.003	0.002	0.002	351,698.496	5,832,938.002
7/8/20	0.003	0.003	0.002	0.002	399,348.927	5,845,588.264
7/7/20	0.003	0.003	0.002	0.003	575,127.894	6,030,756.827
7/6/20	0.003	0.003	0.002	0.003	562,727.158	5,974,567.193
7/5/20	0.002	0.003	0.002	0.003	3,057,787.659	6,055,643.9
7/4/20	0.002	0.002	0.002	0.002	459,912.333	5,543,354.886
7/3/20	0.003	0.003	0.002	0.002	825,083.816	4,840,738.397
7/2/20	0.003	0.003	0.002	0.003	490,690.235	6,016,957.939
7/1/20	0.003	0.003	0.003	0.003	386,604.981	6,539,653.958
6/30/20	0.003	0.003	0.003	0.003	545,905.989	6,742,413.363
6/29/20	0.003	0.003	0.003	0.003	676,065.264	6,992,085.68
6/28/20	0.003	0.003	0.003	0.003	397,232.989	6,433,064.59
6/27/20	0.003	0.003	0.003	0.003	497,558.977	6,719,362.202
6/26/20	0.003	0.003	0.003	0.003	814,805.216	6,458,848.986
6/25/20	0.003	0.003	0.003	0.003	1,128,522.336	7,373,134.872
6/24/20	0.003	0.003	0.003	0.003	589,708.587	6,953,410.539
6/23/20	0.003	0.003	0.003	0.003	503,117.364	7,315,935.003
6/22/20	0.003	0.003	0.003	0.003	568,004.734	7,294,850.105

Similar Coins