FNB Protocol (FNB) historical data and Live price

FNB Protocol

FNB

$ 0.003624 + 19.372 %

0.00000031 BTC

MARKET CAP
8.577 M

24H VOLUME
4.851 M

CIRC.SUPPLY
2.367 B

MAX SUPPLY

FNB

USD

Rank512

1H -3.65 %

24H 19.37 %

7D 40.58 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/20	0.003	0.003	0.003	0.003	2,472,240.73	7,417,375.823
8/7/20	0.003	0.003	0.003	0.003	2,797,350.936	7,184,942.896
8/6/20	0.003	0.003	0.003	0.003	373,065.66	6,575,411.548
8/5/20	0.003	0.003	0.003	0.003	1,480,860.161	6,423,551.578
8/4/20	0.003	0.003	0.003	0.003	280,452.424	6,280,098.585
8/3/20	0.003	0.003	0.003	0.003	269,579.015	6,229,469.851
8/2/20	0.003	0.003	0.002	0.003	599,890.796	6,122,832.513
8/1/20	0.003	0.003	0.003	0.003	357,670.089	6,274,142.666
7/31/20	0.003	0.003	0.003	0.003	558,426.661	6,347,807.916
7/30/20	0.003	0.003	0.003	0.003	389,122.054	6,275,344.597
7/29/20	0.003	0.003	0.003	0.003	355,499.753	6,196,100.214
7/28/20	0.002	0.003	0.002	0.003	323,139.109	6,340,800.004
7/27/20	0.003	0.003	0.002	0.002	573,814.137	5,891,171.053
7/26/20	0.003	0.003	0.003	0.003	828,466.671	6,290,293.356
7/25/20	0.003	0.003	0.003	0.003	2,166,487.348	6,399,328.824
7/24/20	0.003	0.003	0.003	0.003	367,042.23	6,419,620.136
7/23/20	0.003	0.003	0.003	0.003	401,696.256	6,227,741.554
7/22/20	0.003	0.003	0.003	0.003	319,010.468	6,353,843.93
7/21/20	0.003	0.003	0.003	0.003	643,160.052	6,435,675.312
7/20/20	0.003	0.003	0.003	0.003	716,838.215	6,375,446.286
7/19/20	0.003	0.003	0.003	0.003	886,363.416	6,231,959.766
7/18/20	0.003	0.003	0.003	0.003	484,892.06	6,175,681.122
7/17/20	0.003	0.003	0.003	0.003	904,635.277	6,143,638.76
7/16/20	0.003	0.003	0.002	0.003	6,224,434.104	6,005,034.825
7/15/20	0.003	0.003	0.003	0.003	1,595,070.056	6,497,176.791
7/14/20	0.003	0.003	0.003	0.003	397,340.832	6,148,493.908
7/13/20	0.003	0.003	0.003	0.003	834,611	6,393,833.181
7/12/20	0.003	0.003	0.003	0.003	519,162.009	6,183,120.316
7/11/20	0.002	0.003	0.002	0.003	1,159,283.367	6,012,955.656
7/10/20	0.002	0.003	0.002	0.002	333,229.493	5,757,972.79
7/9/20	0.002	0.003	0.002	0.002	351,698.496	5,832,938.002
7/8/20	0.003	0.003	0.002	0.002	399,348.927	5,845,588.264
7/7/20	0.003	0.003	0.002	0.003	575,127.894	6,030,756.827
7/6/20	0.003	0.003	0.002	0.003	562,727.158	5,974,567.193
7/5/20	0.002	0.003	0.002	0.003	3,057,787.659	6,055,643.9
7/4/20	0.002	0.002	0.002	0.002	459,912.333	5,543,354.886
7/3/20	0.003	0.003	0.002	0.002	825,083.816	4,840,738.397
7/2/20	0.003	0.003	0.002	0.003	490,690.235	6,016,957.939
7/1/20	0.003	0.003	0.003	0.003	386,604.981	6,539,653.958
6/30/20	0.003	0.003	0.003	0.003	545,905.989	6,742,413.363
6/29/20	0.003	0.003	0.003	0.003	676,065.264	6,992,085.68
6/28/20	0.003	0.003	0.003	0.003	397,232.989	6,433,064.59
6/27/20	0.003	0.003	0.003	0.003	497,558.977	6,719,362.202
6/26/20	0.003	0.003	0.003	0.003	814,805.216	6,458,848.986
6/25/20	0.003	0.003	0.003	0.003	1,128,522.336	7,373,134.872
6/24/20	0.003	0.003	0.003	0.003	589,708.587	6,953,410.539
6/23/20	0.003	0.003	0.003	0.003	503,117.364	7,315,935.003
6/22/20	0.003	0.003	0.003	0.003	568,004.734	7,294,850.105
6/21/20	0.003	0.003	0.003	0.003	548,592.928	7,359,628.907
6/20/20	0.003	0.003	0.003	0.003	526,903.392	7,708,113.419
6/19/20	0.003	0.004	0.003	0.003	768,223.332	7,849,060.346
6/18/20	0.004	0.004	0.003	0.003	2,203,584.395	8,078,711.221
6/17/20	0.003	0.004	0.003	0.004	3,704,601.656	8,813,404.37
6/16/20	0.003	0.004	0.003	0.003	1,249,432.014	8,181,780.497
6/15/20	0.004	0.004	0.003	0.003	1,423,314.51	7,853,585.903
6/14/20	0.004	0.004	0.003	0.004	1,368,714.93	8,326,178.462
6/13/20	0.004	0.004	0.004	0.004	2,579,599.675	9,010,678.563
6/12/20	0.003	0.004	0.003	0.004	1,736,356.564	8,714,102.699
6/11/20	0.004	0.004	0.003	0.003	1,854,922.545	6,853,377.296
6/10/20	0.004	0.004	0.004	0.004	1,115,857.634	8,869,535.379
6/9/20	0.004	0.004	0.003	0.004	2,827,306.921	9,575,525.448
6/8/20	0.004	0.005	0.004	0.004	2,601,506.883	8,510,452.093
6/7/20	0.007	0.007	0.004	0.004	15,678,589.534	10,375,602.444
6/6/20	0.004	0.007	0.004	0.007	27,539,624.941	15,953,821.707
6/5/20	0.003	0.004	0.003	0.004	5,419,252.31	9,331,788.146
6/4/20	0.003	0.003	0.002	0.003	1,895,140.519	6,477,936.052
6/3/20	0.002	0.003	0.002	0.003	2,153,240.051	6,206,879.639
6/2/20	0.002	0.002	0.002	0.002	888,006.837	5,563,942.242
6/1/20	0.002	0.003	0.002	0.002	2,712,403.397	5,360,748.751
5/31/20	0.002	0.002	0.002	0.002	812,977.655	5,213,642.173
5/30/20	0.002	0.002	0.002	0.002	1,172,943.881	5,219,156.695
5/29/20	0.002	0.002	0.002	0.002	837,713.55	5,244,154.084
5/28/20	0.002	0.003	0.002	0.002	3,847,509.205	4,873,904.558
5/27/20	0.002	0.002	0.002	0.002	1,443,546.474	5,050,068.852
5/26/20	0.002	0.002	0.002	0.002	570,530.388	4,288,639.17
5/25/20	0.002	0.002	0.002	0.002	813,856.779	4,493,038.904
5/24/20	0.002	0.002	0.002	0.002	1,794,913.576	4,386,760.117
5/23/20	0.002	0.002	0.002	0.002	3,579,185.28	4,757,946.21
5/22/20	0.002	0.002	0.002	0.002	2,285,633.553	4,387,614.763
5/21/20	0.002	0.002	0.002	0.002	9,181,620.036	4,690,356.135
5/20/20	0.002	0.002	0.002	0.002	2,278,736.088	4,446,912.286
5/19/20	0.002	0.002	0.001	0.002	1,052,126.808	3,790,678.923
5/18/20	0.002	0.002	0.001	0.002	1,770,143.998	3,735,875.872
5/17/20	0.001	0.002	0.001	0.002	6,622,874.106	4,003,460.47
5/16/20	0.001	0.001	0.001	0.001	457,309.468	3,207,531.763
5/15/20	0.001	0.001	0.001	0.001	835,841.935	2,975,490.175
5/14/20	0.001	0.002	0.001	0.001	2,928,432.217	2,883,255.884
5/13/20	0.001	0.001	0.001	0.001	988,362.527	2,746,971.427
5/12/20	0.001	0.001	0.001	0.001	144,797.64	2,928,236.226
5/11/20	0.001	0.001	0.001	0.001	118,014.218	2,969,212.751

Similar Coins