FNB Protocol (FNB) historical data and Live price

fnb-protocol

FNB Protocol

FNB
$ 0.003605 + 1.706 % 0.00000008 BTC
MARKET CAP
8.608 M
24H VOLUME
249.25 k
CIRC.SUPPLY
2.388 B
MAX SUPPLY
Rank836
1H -0.73 %
24H 1.71 %
7D -20.18 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/26/210.0040.0040.0030.004306,521.558,419,312.91
2/25/210.0040.0040.0040.004467,441.858,426,852.88
2/24/210.0040.0040.0040.004687,804.949,115,494.87
2/23/210.0040.0040.0030.0041,403,973.698,903,910.21
2/22/210.0050.0050.0040.0041,869,184.729,992,820.92
2/21/210.0050.0050.0040.0051,918,373.3711,340,616.67
2/20/210.0040.0050.0040.0052,050,198.110,895,635.29
2/19/210.0040.0040.0040.004119.989,989,748.6
2/18/210.0040.0040.0030.00445.929,021,802.12
2/17/210.0040.0040.0040.0041,992,565.089,747,740.06
2/16/210.0040.0040.0030.004760,608.258,408,442.26
2/15/210.0040.0040.0030.0041,122,565.198,505,829.4
2/14/210.0040.0040.0030.0041,106,610.288,479,371.58
2/13/210.0030.0040.0030.0042,049,021.728,787,275.89
2/12/210.0030.0030.0030.003553,486.27,835,580.4
2/11/210.0030.0030.0030.003641,337.17,731,624.49
2/10/210.0030.0030.0030.003629,328.777,591,499.85
2/9/210.0030.0030.0030.003879,888.587,769,502.72
2/8/210.0030.0030.0030.003292,144.247,055,095.66
2/7/210.0030.0030.0030.003301,525.747,423,541.23
2/6/210.0030.0030.0030.003589,336.727,277,902.76
2/5/210.0030.0030.0030.003952,480.397,590,354.18
2/4/210.0030.0040.0030.0033,324,485.557,508,711.69
2/3/210.0030.0030.0030.0031,582,942.217,695,619.56
2/2/210.0030.0030.0030.003472,074.56,472,810.83
2/1/210.0030.0030.0030.003700,364.216,278,137.85
1/31/210.0030.0030.0030.003441,876.036,849,862.96
1/30/210.0030.0030.0030.003308,912.697,016,228.77
1/29/210.0030.0030.0030.003494,607.487,184,680.66
1/28/210.0030.0030.0030.003321,936.5717,468,301.073
1/27/210.0030.0030.0030.003608,105.3337,465,028.228
1/26/210.0030.0030.0030.003289,093.0747,556,781.004
1/25/210.0030.0030.0030.0039,033.5416,927,259.127
1/24/210.0030.0030.0030.003424,735.8038,065,567.304
1/23/210.0030.0040.0030.003678,318.3868,085,360.357
1/22/210.0030.0040.0030.0032,082,964.0718,272,489.975
1/21/210.0040.0040.0030.0031,356,674.3587,615,954.311
1/20/210.0040.0040.0040.004645,694.5228,908,073.563
1/19/210.0040.0040.0040.004991,569.1859,116,363.942
1/18/210.0040.0040.0040.0041,897,945.2049,081,752.116
1/17/210.0040.0040.0040.0041,428,044.6659,370,322.18
1/16/210.0040.0050.0040.0041,344,241.45310,039,198.347
1/15/210.0040.0050.0040.0042,287,412.5269,918,702.177
1/14/210.0050.0050.0040.0044,329,241.44210,669,139.64
1/13/210.0050.0050.0050.005482,009,130.51812,102,933.608
1/12/210.0060.0060.0050.005883,446,495.05912,855,743.52
1/11/210.0060.0070.0050.006456,248,346.25313,148,080.252
1/10/210.0060.0070.0060.006652,165.89414,638,459.188
1/9/210.0060.0070.0050.006465,325.92915,337,916.09
1/8/210.0060.0070.0060.006557,697.56715,022,512.659
1/7/210.0070.0070.0060.006536,456.76315,292,478.94
1/6/210.0070.0080.0060.0071,020,984.71715,546,992.117
1/5/210.0060.0080.0050.0071,467,273.64317,319,703.551
1/4/210.0050.0060.0050.006227,375.27413,162,216.659
1/3/210.0050.0060.0050.005218,995.64411,893,689.97
1/2/210.0060.0060.0050.00593,074.86812,762,175.004
1/1/210.0050.0060.0050.00666,485.29913,248,394.818
12/31/200.0060.0060.0050.005115,731.72812,999,010.534
12/30/200.0050.0060.0050.00672,953.85413,234,305.509
12/29/200.0050.0060.0050.00558,952.76312,437,868.353
12/28/200.0050.0060.0050.005137,810.97612,565,243.441
12/27/200.0050.0060.0050.005118,480.24212,989,396.832
12/26/200.0060.0060.0050.00541,682.35913,014,648.395
12/25/200.0060.0060.0050.00667,037.39913,400,401.376
12/24/200.0050.0060.0050.006244,521.81313,277,431.093
12/23/200.0060.0060.0050.005295,19412,921,000.627
12/22/200.0060.0060.0050.006122,595.41613,219,234.909
12/21/200.0060.0060.0060.006255,139.83813,581,818.487
12/20/200.0060.0060.0060.006172,940.91913,687,840.108
12/19/200.0060.0060.0060.006186,772.57314,488,524.506
12/18/200.0060.0060.0060.006156,563.00414,306,850.217
12/17/200.0060.0060.0060.006275,810.44814,443,946.086
12/16/200.0060.0060.0060.006191,273.94914,628,631.419
12/15/200.0060.0060.0060.00680,711.42914,986,257.603
12/14/200.0060.0070.0060.006367,447.12914,985,656.659
12/13/200.0060.0070.0060.00691,553.87415,354,850.066
12/12/200.0060.0070.0060.00665,492.59415,407,991.491
12/11/200.0070.0070.0060.006178,030.46614,894,290.942
12/10/200.0060.0070.0060.007137,927.2815,605,495.384
12/9/200.0060.0070.0060.006234,946.01115,413,520.72
12/8/200.0070.0070.0060.006245,027.92115,062,998.56
12/7/200.0070.0070.0060.0071,226,267.48616,239,497.166
12/6/200.0070.0070.0060.007202,788.72615,511,332.536
12/5/200.0060.0070.0050.007236,362.09715,646,734.917
12/4/200.0070.0070.0060.006893,943.80815,412,370.381
12/3/200.0070.0070.0060.0071,226,290.55616,058,675.186
12/2/200.0070.0080.0070.007513,135.45117,431,841.108
12/1/200.0070.0080.0070.007353,290.16117,109,261.498
11/30/200.0070.0080.0070.007744,850.28917,577,770.488
11/29/200.0070.0080.0070.0071,994,928.69417,169,251.545