FOAM (FOAM) historical data and Live price

foam

FOAM

FOAM
$ 0.023755 + 8.879 % 0.00000203 BTC
MARKET CAP
7.148 M
24H VOLUME
33.033 k
CIRC.SUPPLY
300.92 M
MAX SUPPLY
Rank536
1H 1.04 %
24H 8.88 %
7D 66.82 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0230.0230.0220.02229,646.7126,757,071.105
8/3/200.0230.0240.0220.02318,014.0986,826,634.076
8/2/200.0250.0260.0220.02322,486.5496,906,148.838
8/1/200.0220.0250.0220.02526,189.1727,594,049.07
7/31/200.0150.0280.0140.02230,815.5826,658,586.204
7/30/200.0150.0150.0140.0159,016.1674,399,499.545
7/29/200.0130.0240.0130.01521,963.4584,537,963.89
7/28/200.0140.0150.0130.01311,242.6513,806,896.472
7/27/200.0140.0150.0140.0148,324.0764,252,181.048
7/26/200.0150.0190.0140.0148,958.6254,086,269.614
7/25/200.0180.0180.0120.0159,513.1594,364,954.085
7/24/200.0170.0180.0170.01810,241.865,268,599.991
7/23/200.0180.020.0170.01712,366.9325,134,254.837
7/22/200.0180.0190.0170.01810,067.0525,371,031.095
7/21/200.0170.0230.0170.0189,297.9495,476,564.038
7/20/200.0160.0170.0160.0175,322.865,047,353.902
7/19/200.0160.0160.0160.0168,189.6414,893,193.98
7/18/200.0160.0160.0160.0167,023.5434,774,106.866
7/17/200.0150.0160.0140.0166,916.524,753,055.305
7/16/200.0160.0160.0150.0159,710.9714,635,113.114
7/15/200.0160.0160.0160.0166,754.9624,769,973.45
7/14/200.0220.0220.0160.0164,808.5314,785,786.385
7/13/200.0220.0230.0210.02212,357.9196,635,414.749
7/12/200.0160.0230.0160.02218,598.6566,715,440.535
7/11/200.0160.0160.0160.0168,034.9054,836,045.571
7/10/200.0180.0180.0160.0167,866.9284,871,853.498
7/9/200.0220.0220.0160.0188,559.55,311,326.7
7/8/200.020.0230.020.0226,854.7646,736,115.519
7/7/200.020.020.0190.0211,744.4656,060,542.145
7/6/200.0170.020.0170.0215,293.4715,932,448.921
7/5/200.0170.0170.0170.0179,832.9135,163,468.487
7/4/200.0170.0170.0170.0178,773.9455,199,779.549
7/3/200.0170.0170.0170.01710,351.9025,117,450.437
7/2/200.0170.0180.0170.01710,726.1315,222,482.058
7/1/200.0180.0180.0170.01715,943.6495,197,375.068
6/30/200.0210.0210.0180.01810,786.6915,347,505.934
6/29/200.0210.0210.020.02112,494.3456,278,939.422
6/28/200.0160.0210.0160.02111,498.6916,367,477.267
6/27/200.0170.0170.0120.0168,930.7564,884,489.389
6/26/200.0170.0170.0170.0179,817.8525,086,695.686
6/25/200.0180.0180.0170.01710,661.5895,178,773.93
6/24/200.0180.0180.0170.0189,768.435,309,668.285
6/23/200.0180.0180.0170.01811,695.2525,401,918.96
6/22/200.0160.0190.0160.01811,297.8585,286,094.329
6/21/200.0170.0170.0160.01610,292.8764,898,087.153
6/20/200.0170.0180.0160.01710,521.3265,132,786.271
6/19/200.0170.0180.0160.01717,624.9715,084,409.909
6/18/200.0160.0170.0160.01710,298.9315,116,532.738
6/17/200.0170.0170.0160.0166,255.9884,863,583.425
6/16/200.0160.0180.0160.0178,908.115,042,622.13
6/15/200.0160.0170.0150.01612,937.064,922,822.833
6/14/200.0180.0180.0160.01618,463.2014,845,233.956
6/13/200.0160.0180.0160.01811,895.1255,263,773.423
6/12/200.0150.0160.0150.01620,642.7834,665,589.704
6/11/200.0140.0220.0140.01529,382.7354,588,305.376
6/10/200.0120.0140.0110.01440,567.7964,127,754.315
6/9/200.0110.0120.0110.0127,616.1653,514,946.595
6/8/200.0120.0130.010.0116,791.8023,179,367.346
6/7/200.0130.0130.0120.01213,903.8963,644,389.253
6/6/200.0130.0140.0130.01318,350.2363,871,194.919
6/5/200.0130.0130.0110.01327,070.8913,792,843.866
6/4/200.010.0130.010.01314,132.3693,972,638.757
6/3/200.0150.0240.0090.0147,059.4733,084,120.975
6/2/200.0090.0240.0090.01527,351.2824,466,851.076
6/1/200.0090.0090.0090.0095,874.6292,657,423.451
5/31/200.0090.0090.0090.0097,507.8852,512,115.649
5/30/200.0080.0090.0080.0097,030.4352,715,608.058
5/29/200.0090.0090.0080.0086,748.5592,491,413.837
5/28/200.0090.010.0080.0087,028.0062,416,332.337
5/27/200.0090.010.0080.0094,691.7462,743,191.524
5/26/200.0080.0090.0070.0098,979.122,513,527.521
5/25/200.0080.0090.0080.00810,353.5152,279,269.257
5/24/200.0090.0090.0080.0086,492.6752,366,031.201
5/23/200.0090.0090.0080.0094,622.0042,500,120.598
5/22/200.0080.0090.0080.00910,851.7992,532,970.04
5/21/200.0080.0090.0080.0086,648.4932,320,754.77
5/20/200.0090.0090.0080.0087,499.5032,437,135.86
5/19/200.0090.0090.0080.0098,577.9892,614,953.334
5/18/200.0080.0090.0080.0099,398.1422,521,219.488
5/17/200.0080.0090.0080.00818,726.442,424,971.072
5/16/200.010.010.0060.00830,032.1922,288,543.396
5/15/200.0060.010.0060.0116,250.2562,874,390.598
5/14/200.0070.0070.0060.00629,528.1921,746,209.087
5/13/200.0080.0080.0060.00764,014.6431,912,727.019
5/12/200.0080.0080.0080.00869,902.522,374,781.042
5/11/200.0110.0110.0080.00839,302.9452,312,262.488
5/10/200.0130.0130.010.01124,306.4163,095,230.655
5/9/200.0140.0140.0120.01313,619.3793,788,139.869
5/8/200.0130.0140.0120.01418,000.9773,966,458.528
5/7/200.0130.0140.0120.01310,680.6173,680,437.21