Footballcoin (XFC) (XFC) historical data and Live price

Footballcoin (XFC)

XFC

$ 0.007926 + 0.131 %

0.00000012 BTC

MARKET CAP
2.97 M

24H VOLUME
55.38 k

CIRC.SUPPLY
374.661 M

MAX SUPPLY

XFC

USD

Rank1,445

1H -0.19 %

24H 0.13 %

7D 2.28 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/24/23	0.008	0.008	0.008	0.008	87,954.49	3,084,088.45
6/9/23	0.008	0.008	0.008	0.008	92,567.85	3,027,498.81
6/4/23	0.008	0.008	0.008	0.008	75,564.14	3,040,098.39
6/3/23	0.008	0.008	0.008	0.008	87,577.26	3,035,931.87
6/2/23	0.008	0.008	0.008	0.008	83,604.23	3,036,337.44
6/1/23	0.008	0.008	0.008	0.008	84,419.55	3,046,858.96
5/31/23	0.008	0.008	0.008	0.008	73,557.88	3,039,737.43
5/30/23	0.008	0.008	0.008	0.008	85,544.3	3,039,534.52
5/29/23	0.008	0.008	0.008	0.008	83,386.39	3,041,783.15
5/28/23	0.008	0.008	0.008	0.008	86,687.75	3,049,153.11
5/27/23	0.008	0.008	0.008	0.008	81,225.51	3,047,929.23
5/26/23	0.008	0.008	0.008	0.008	80,254.92	3,050,493.45
5/25/23	0.008	0.008	0.008	0.008	63,835.51	3,048,403.59
5/24/23	0.008	0.008	0.008	0.008	107,497.81	3,051,271.27
5/23/23	0.008	0.008	0.008	0.008	89,780.46	3,057,505.43
5/22/23	0.008	0.008	0.008	0.008	77,855.56	3,061,796.9
5/18/23	0.008	0.008	0.008	0.008	86,003.25	3,058,291.59
5/17/23	0.008	0.008	0.008	0.008	88,441.59	3,069,627.72
5/16/23	0.008	0.008	0.008	0.008	83,375.64	3,067,841.09
5/15/23	0.008	0.008	0.008	0.008	81,525.81	3,072,524.15
5/13/23	0.008	0.008	0.008	0.008	95,097.4	3,081,085.3
5/12/23	0.008	0.008	0.008	0.008	71,566.89	3,081,496.98
5/11/23	0.008	0.008	0.008	0.008	100,753.61	3,077,387.17
5/10/23	0.008	0.008	0.008	0.008	86,425.91	3,087,543.86
5/9/23	0.008	0.008	0.008	0.008	68,750.06	3,087,909.74
5/8/23	0.008	0.008	0.008	0.008	78,936.79	3,091,603.86
5/7/23	0.008	0.008	0.008	0.008	97,477.03	3,093,995.04
5/6/23	0.008	0.008	0.008	0.008	86,757.83	3,119,871.19
5/4/23	0.008	0.008	0.008	0.008	69,177.19	3,091,686.61
5/3/23	0.008	0.008	0.008	0.008	95,423.23	3,095,779.44
5/2/23	0.008	0.008	0.008	0.008	84,069.54	3,084,271.93
5/1/23	0.008	0.008	0.008	0.008	77,882.75	3,085,605.91
4/30/23	0.008	0.008	0.008	0.008	83,170.08	3,091,044.67
4/29/23	0.008	0.008	0.008	0.008	91,850.07	3,104,858.27
4/27/23	0.008	0.008	0.008	0.008	76,859.08	3,095,977.86
4/26/23	0.008	0.008	0.008	0.008	85,762.44	3,094,419.43
4/25/23	0.008	0.008	0.008	0.008	89,103.49	3,083,440.1
4/24/23	0.008	0.008	0.008	0.008	85,086.21	3,091,919.4
4/23/23	0.008	0.008	0.008	0.008	82,742.23	3,085,543.46
4/22/23	0.008	0.008	0.008	0.008	77,881.97	3,102,251.64
4/21/23	0.008	0.008	0.008	0.008	90,490.32	3,083,365.19
4/20/23	0.008	0.008	0.008	0.008	77,930.46	3,079,342.89
4/19/23	0.008	0.008	0.008	0.008	85,901.27	3,081,561.82
4/18/23	0.008	0.008	0.008	0.008	79,075.3	3,083,410.97
4/17/23	0.008	0.008	0.008	0.008	81,222.5	3,075,139.07
4/16/23	0.008	0.008	0.008	0.008	81,755.43	3,087,019.38
4/15/23	0.008	0.008	0.008	0.008	81,814.52	3,095,605.88
4/14/23	0.008	0.008	0.008	0.008	68,975.54	3,090,273.99
4/13/23	0.008	0.008	0.008	0.008	101,942.67	3,086,499.6
4/12/23	0.008	0.008	0.008	0.008	80,366.73	3,081,062.26
4/11/23	0.008	0.008	0.008	0.008	91,195.22	3,067,336.78
4/10/23	0.008	0.008	0.008	0.008	83,006.39	3,057,798.89
4/9/23	0.008	0.008	0.008	0.008	85,090.64	3,063,584.63
4/8/23	0.008	0.008	0.008	0.008	77,902.51	3,080,673.95
4/7/23	0.008	0.008	0.008	0.008	89,643.52	3,069,762.76
4/6/23	0.008	0.008	0.008	0.008	78,643.57	3,063,496.23
4/5/23	0.008	0.008	0.008	0.008	85,410.37	3,054,499.67
4/4/23	0.008	0.008	0.008	0.008	80,812.36	3,058,939.55
4/3/23	0.008	0.008	0.008	0.008	81,258.59	3,051,821.29
4/2/23	0.008	0.008	0.008	0.008	100,568.23	3,038,126.45
3/31/23	0.008	0.008	0.008	0.008	85,685.69	3,038,020.07
3/30/23	0.008	0.008	0.008	0.008	88,582.83	3,047,934.63
3/29/23	0.008	0.008	0.008	0.008	87,476.85	3,034,109.06
3/28/23	0.008	0.008	0.008	0.008	82,232.9	3,039,054.86
3/27/23	0.008	0.008	0.008	0.008	74,860.33	3,031,147.54
3/26/23	0.008	0.008	0.008	0.008	90,269.05	3,027,553.27
3/25/23	0.008	0.008	0.008	0.008	90,807.57	3,027,599.27
3/24/23	0.008	0.008	0.008	0.008	83,147.18	3,033,502.04
3/23/23	0.008	0.008	0.008	0.008	82,172.97	3,039,842.68
3/22/23	0.008	0.008	0.008	0.008	84,770.75	3,042,310.74
3/21/23	0.008	0.008	0.008	0.008	92,909.89	3,029,085.69
3/20/23	0.008	0.008	0.008	0.008	59,061.41	3,021,925.79
3/19/23	0.008	0.008	0.008	0.008	69,018.9	3,028,274.56
3/18/23	0.008	0.008	0.008	0.008	47,322.58	3,035,398.76
3/17/23	0.008	0.008	0.008	0.008	74,434.2	3,029,222.06
3/16/23	0.008	0.008	0.008	0.008	76,957.05	3,007,418.59
3/15/23	0.008	0.008	0.008	0.008	81,395.58	3,004,906.48
3/14/23	0.008	0.008	0.008	0.008	88,541.28	3,028,879.21
3/12/23	0.008	0.008	0.008	0.008	82,055.32	3,027,112.57
3/11/23	0.008	0.008	0.008	0.008	86,199.74	3,022,390.44
3/10/23	0.008	0.008	0.008	0.008	74,985.99	3,006,875.85
3/9/23	0.008	0.008	0.008	0.008	97,467.11	2,999,468.62
3/8/23	0.008	0.008	0.008	0.008	64,087.6	2,993,981.03
3/7/23	0.008	0.008	0.008	0.008	95,849.07	2,996,881.96
3/6/23	0.008	0.008	0.008	0.008	100,868.61	3,014,238.21
3/5/23	0.008	0.008	0.008	0.008	81,524.18	2,993,677.8
3/4/23	0.008	0.008	0.008	0.008	88,248.95	2,994,745.01
3/3/23	0.008	0.008	0.008	0.008	89,132.15	2,997,715.95
3/2/23	0.008	0.008	0.008	0.008	87,867.64	2,990,219.87
3/1/23	0.008	0.008	0.008	0.008	83,962.66	3,015,217.16

Similar Coins