ForthBox (FBX) historical data and Live price

ForthBox

FBX

$ 0.000555 + 0.432 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
93.10018647

CIRC.SUPPLY
0

MAX SUPPLY
1 B

FBX

USD

Rank7,157

1H -0.14 %

24H 0.43 %

7D 11.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.001	0.001	0.001	0.001	86.59	0
4/18/24	0.001	0.001	0.001	0.001	269.66	0
4/17/24	0.001	0.001	0.001	0.001	293.41	0
4/16/24	0.001	0.001	0.001	0.001	250.19	0
4/15/24	0.001	0.001	0.001	0.001	283.33	0
4/14/24	0.001	0.001	0.001	0.001	511.33	0
4/13/24	0	0.001	0	0.001	343.93	0
4/12/24	0	0	0	0	2	0
4/11/24	0	0	0	0	266.85	0
4/10/24	0	0	0	0	62.2	0
4/9/24	0	0	0	0	0.64	0
4/8/24	0	0	0	0	130.16	0
4/7/24	0	0	0	0	450.33	0
4/6/24	0	0	0	0	106.92	0
4/5/24	0	0	0	0	340.52	0
4/4/24	0	0	0	0	157.89	0
4/3/24	0	0	0	0	298.48	0
4/2/24	0	0	0	0	272.69	0
4/1/24	0	0	0	0	120.59	0
3/31/24	0	0	0	0	89.81	0
3/30/24	0	0	0	0	139.73	0
3/29/24	0	0	0	0	1,383.9	0
3/28/24	0	0	0	0	132.03	0
3/27/24	0	0	0	0	123.14	0
3/26/24	0	0	0	0	122.09	0
3/25/24	0	0	0	0	224.56	0
3/24/24	0	0	0	0	190.39	0
3/23/24	0	0	0	0	134.79	0
3/22/24	0	0	0	0	249.01	0
3/21/24	0	0	0	0	44.13	0
3/20/24	0	0	0	0	430.07	0
3/19/24	0	0	0	0	246.66	0
3/18/24	0	0	0	0	117.16	0
3/17/24	0	0	0	0	113.85	0
3/16/24	0	0	0	0	736.65	0
3/15/24	0	0	0	0	986.52	0
3/14/24	0	0	0	0	20.94	0
3/13/24	0	0	0	0	172.05	0
3/12/24	0	0	0	0	101.82	0
3/11/24	0	0	0	0	0	0
3/10/24	0	0	0	0	250.93	0
3/9/24	0	0	0	0	102.97	0
3/8/24	0	0	0	0	102.1	0
3/7/24	0	0	0	0	92.77	0
3/6/24	0	0	0	0	100.52	0
3/5/24	0	0	0	0	110.73	0
3/4/24	0	0	0	0	149.38	0
3/3/24	0	0	0	0	179.29	0
3/2/24	0	0	0	0	100.78	0
3/1/24	0	0	0	0	200.56	0
2/29/24	0	0	0	0	124.69	0
2/28/24	0	0	0	0	334.42	0
2/27/24	0	0	0	0	42.64	0
2/26/24	0	0	0	0	72.05	0
2/25/24	0	0	0	0	94.77	0
2/24/24	0	0	0	0	95.59	0
2/23/24	0	0	0	0	370.61	0
2/22/24	0	0	0	0	1.57	0
2/21/24	0	0	0	0	423.15	0
2/20/24	0	0	0	0	95.12	0
2/19/24	0	0	0	0	96.74	0
2/18/24	0	0	0	0	118.98	0
2/17/24	0	0	0	0	60.9	0
2/16/24	0	0	0	0	1,068.44	0
2/15/24	0	0	0	0	99.22	0
2/14/24	0	0	0	0	3,041.17	0
2/13/24	0	0	0	0	290.28	0
2/12/24	0	0	0	0	93.38	0
2/11/24	0	0	0	0	90.46	0
2/10/24	0	0	0	0	63.63	0
2/9/24	0	0	0	0	115.43	0
2/8/24	0	0	0	0	88.39	0
2/7/24	0	0	0	0	87.72	0
2/6/24	0	0	0	0	87.04	0
2/5/24	0	0	0	0	86.43	0
2/4/24	0	0	0	0	405.17	0
2/3/24	0	0	0	0	87.88	0
2/2/24	0	0	0	0	926.81	0
2/1/24	0	0	0	0	84.1	0
1/31/24	0	0	0	0	59.02	0
1/30/24	0	0	0	0	137.82	0
1/29/24	0	0	0	0	97.22	0
1/28/24	0	0	0	0	438.62	0
1/27/24	0	0	0	0	7,299.56	0
1/26/24	0	0	0	0	48.47	0
1/25/24	0	0	0	0	47.63	0
1/24/24	0	0	0	0	99.91	0
1/23/24	0	0	0	0	0	0
1/22/24	0	0	0	0	2,766.62	0
1/21/24	0	0	0	0	4,417.01	0

Similar Coins