FRED Energy (FRED) historical data and Live price

FRED Energy

FRED

$ 0.000866 -4.134 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

FRED

USD

Rank8,600

1H -6.68 %

24H -4.13 %

7D -16.03 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	0	0	0	0	26.8	0
6/13/21	0	0	0	0	0.44	0
6/12/21	0	0	0	0	0	0
6/11/21	0	0	0	0	0	0
6/10/21	0	0	0	0	0	0
6/9/21	0	0	0	0	0	0
6/7/21	0	0	0	0	0	0
6/6/21	0	0	0	0	0	0
6/5/21	0	0	0	0	0	0
6/4/21	0	0	0	0	0	0
6/3/21	0	0	0	0	0	0
6/2/21	0	0	0	0	0	0
6/1/21	0	0	0	0	0	0
5/31/21	0	0	0	0	0	0
5/30/21	0	0	0	0	0	0
5/29/21	0	0	0	0	0	0
5/28/21	0	0	0	0	0	0
5/27/21	0	0	0	0	0	0
5/26/21	0	0	0	0	0	0
5/25/21	0	0	0	0	0	0
5/24/21	0	0	0	0	0	0
5/23/21	0	0	0	0	0	0
5/22/21	0	0	0	0	0	0
5/21/21	0	0	0	0	0	0
4/26/21	0.001	0.001	0.001	0.001	1,143.03	0
4/25/21	0.001	0.001	0.001	0.001	0	0
4/24/21	0.001	0.001	0.001	0.001	0	0
4/23/21	0.001	0.001	0.001	0.001	0	0
4/22/21	0.001	0.001	0.001	0.001	0	0
4/21/21	0.001	0.001	0.001	0.001	0	0
4/20/21	0.001	0.001	0.001	0.001	0	0
4/19/21	0.001	0.001	0.001	0.001	0	0
4/18/21	0.001	0.001	0.001	0.001	0	0
4/17/21	0.001	0.001	0.001	0.001	0	0
4/16/21	0.001	0.001	0.001	0.001	0	0
4/15/21	0.001	0.001	0.001	0.001	0	0
4/14/21	0.001	0.001	0.001	0.001	0	0
4/13/21	0.001	0.001	0.001	0.001	0	0
4/12/21	0.001	0.001	0.001	0.001	0	0
4/11/21	0.001	0.001	0.001	0.001	0	0
4/10/21	0.001	0.001	0.001	0.001	0	0
4/9/21	0.001	0.001	0.001	0.001	0	0
4/8/21	0.001	0.001	0.001	0.001	0	0
4/7/21	0.001	0.001	0.001	0.001	0	0
4/6/21	0.001	0.001	0.001	0.001	0	0
4/5/21	0.001	0.001	0.001	0.001	0	0
4/4/21	0.001	0.001	0.001	0.001	0	0
4/3/21	0.001	0.001	0.001	0.001	0	0
4/2/21	0.001	0.001	0.001	0.001	0	0
4/1/21	0.001	0.001	0.001	0.001	0	0
3/31/21	0.001	0.001	0.001	0.001	0	0
3/30/21	0.001	0.001	0.001	0.001	0	0
3/29/21	0.001	0.001	0.001	0.001	0	0
3/28/21	0.001	0.001	0.001	0.001	0	0
3/27/21	0.001	0.001	0.001	0.001	0	0
3/26/21	0.001	0.001	0.001	0.001	391.31	0
3/25/21	0.001	0.001	0.001	0.001	0	0
3/24/21	0.001	0.001	0.001	0.001	0	0
3/23/21	0	0.001	0	0.001	20.21	0
3/22/21	0	0	0	0	0	0
3/21/21	0	0	0	0	0	0
3/20/21	0	0	0	0	0	0
3/19/21	0	0	0	0	0	0
3/18/21	0	0	0	0	0	0
3/17/21	0.001	0.001	0	0	0	0
3/16/21	0.001	0.001	0.001	0.001	0	0
3/15/21	0.001	0.001	0	0.001	0	0
3/14/21	0.001	0.001	0.001	0.001	0	0
3/13/21	0.001	0.001	0.001	0.001	0	0
3/12/21	0.001	0.001	0.001	0.001	0	0
3/11/21	0.001	0.001	0.001	0.001	0	0
3/10/21	0.001	0.001	0.001	0.001	0	0
3/9/21	0	0.001	0	0.001	542.92	0
3/8/21	0	0	0	0	0	0
3/7/21	0	0.001	0	0	46.07	0
3/6/21	0	0	0	0	0	0
3/5/21	0.001	0.001	0	0	4.9	0
3/4/21	0.001	0.001	0.001	0.001	0	0
3/3/21	0.001	0.001	0.001	0.001	0	0
3/2/21	0.001	0.001	0.001	0.001	0	0
3/1/21	0	0.001	0	0.001	0	0
2/28/21	0.001	0.001	0	0	0	0
2/27/21	0.001	0.001	0	0.001	0	0
2/26/21	0.001	0.001	0	0.001	0	0
2/25/21	0.001	0.001	0.001	0.001	0	0
2/24/21	0.001	0.001	0.001	0.001	218.55	0
2/23/21	0.001	0.001	0.001	0.001	590.69	0
2/22/21	0.001	0.001	0.001	0.001	0	0
2/21/21	0.001	0.001	0.001	0.001	0	0
2/20/21	0.001	0.001	0.001	0.001	0	0

Similar Coins