Freeway Token (FWT) historical data and Live price

Freeway Token

FWT

$ 0.007332 -5.133 %

0.00000031 BTC

MARKET CAP
73.318 M

24H VOLUME
260.887 k

CIRC.SUPPLY
10 B

MAX SUPPLY
10 B

FWT

USD

Rank321

1H -0.97 %

24H -5.13 %

7D -7.50 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/22	0.008	0.008	0.007	0.007	228,656.03	74,642,499.66
8/7/22	0.008	0.008	0.008	0.008	157,153.75	78,680,749.57
8/6/22	0.008	0.008	0.008	0.008	130,195.46	77,346,483.06
8/5/22	0.008	0.008	0.008	0.008	141,661.44	77,644,427.5
8/4/22	0.008	0.008	0.007	0.008	177,569.64	77,070,922.08
8/3/22	0.008	0.008	0.008	0.008	122,007.56	79,871,417.58
8/2/22	0.008	0.008	0.008	0.008	118,800.37	79,716,472.74
8/1/22	0.008	0.008	0.008	0.008	178,452.76	78,222,334.61
7/31/22	0.008	0.008	0.008	0.008	129,017	79,017,888.78
7/30/22	0.008	0.008	0.008	0.008	136,238.31	80,831,579.68
7/29/22	0.008	0.008	0.008	0.008	258,142.18	80,485,703.99
7/28/22	0.008	0.008	0.007	0.008	219,955.23	80,753,197.78
7/26/22	0.008	0.008	0.008	0.008	143,661.42	76,682,955.76
7/25/22	0.006	0.008	0.006	0.008	156,530.31	80,598,230.81
7/24/22	0.004	0.007	0.004	0.006	126,535.21	55,631,418.49
7/23/22	0.003	0.007	0.003	0.004	132,545.15	36,500,188.96
7/22/22	0.002	0.007	0.001	0.003	122,187.66	31,938,758.17
7/21/22	0.003	0.006	0	0.002	206,762.37	15,577,666.11
7/20/22	0.002	0.004	0.001	0.003	129,646.21	31,506,540.97
7/19/22	0.004	0.006	0.001	0.002	164,889.69	11,704,815.6
7/18/22	0.002	0.005	0.002	0.004	144,666.94	22,165,117.64
7/17/22	0.004	0.007	0.002	0.002	92,059.23	13,158,929.77
7/16/22	0.004	0.005	0.004	0.004	150,917.53	23,532,603.7
7/15/22	0.004	0.005	0.002	0.004	135,106.46	24,389,383.83
7/14/22	0.003	0.005	0.001	0.004	1,680,682.05	22,137,541.36
7/13/22	0.003	0.006	0.003	0.003	5,252,092.88	15,596,014.86
7/12/22	0.007	0.007	0.001	0.003	4,962,483.73	15,455,357.05
7/11/22	0.008	0.008	0.007	0.007	519,866.57	40,020,152.97
7/10/22	0.008	0.008	0.008	0.008	516,066.54	41,963,034.92
7/9/22	0.008	0.008	0.008	0.008	605,503.37	44,216,558.74
7/8/22	0.008	0.008	0.008	0.008	574,931.39	45,411,314.54
7/7/22	0.008	0.008	0.008	0.008	577,607.12	44,146,733.16
7/6/22	0.008	0.008	0.008	0.008	540,289.58	44,929,817.48
7/5/22	0.008	0.008	0.008	0.008	575,234.27	45,020,214
7/4/22	0.008	0.008	0.008	0.008	578,854.9	45,684,133.23
7/3/22	0.008	0.008	0.008	0.008	524,397.8	44,786,374.07
7/2/22	0.008	0.008	0.008	0.008	634,592.72	43,118,145.29
7/1/22	0.008	0.008	0.008	0.008	577,370.67	45,250,650.26
6/30/22	0.008	0.008	0.008	0.008	580,847.59	43,937,273.52
6/29/22	0.008	0.008	0.008	0.008	519,837.43	43,814,453.56
6/28/22	0.008	0.009	0.008	0.008	549,876.6	44,674,229.21
6/27/22	0.008	0.009	0.008	0.008	527,681.56	45,597,282.82
6/26/22	0.008	0.009	0.008	0.008	550,566.74	45,600,387.95
6/25/22	0.008	0.008	0.008	0.008	585,946.32	46,136,240.02
6/24/22	0.009	0.009	0.008	0.008	632,018.25	46,041,681.19
6/23/22	0.008	0.009	0.008	0.009	539,696.94	46,470,667.25
6/22/22	0.008	0.008	0.008	0.008	511,366.03	44,321,011.16
6/21/22	0.008	0.009	0.008	0.008	668,536.51	44,996,068.34
6/20/22	0.009	0.009	0.008	0.008	691,056.44	46,324,652.04
6/19/22	0.008	0.009	0.008	0.009	637,146.98	47,764,338.75
6/18/22	0.009	0.009	0.008	0.008	681,176.53	43,961,618.76
6/17/22	0.009	0.009	0.009	0.009	705,183.1	49,162,435.36
6/16/22	0.01	0.01	0.009	0.009	724,660	49,914,401.96
6/15/22	0.01	0.01	0.009	0.01	893,779.27	55,475,299.92
6/14/22	0.01	0.011	0.009	0.01	960,836.4	54,009,549.39
6/13/22	0.011	0.012	0.009	0.01	1,337,680.29	53,412,399.44
6/12/22	0.013	0.013	0.011	0.011	1,079,537.72	60,241,488.73
6/11/22	0.014	0.014	0.012	0.013	1,049,877.25	70,477,775.34
6/10/22	0.016	0.016	0.013	0.014	1,270,763.08	74,631,990.92
6/9/22	0.015	0.016	0.015	0.016	1,554,018.53	87,199,798.29
6/8/22	0.015	0.016	0.015	0.015	1,136,616.48	82,119,718.86
6/7/22	0.015	0.015	0.014	0.015	1,103,059.5	82,526,069.41
6/6/22	0.016	0.016	0.015	0.015	1,397,687.45	82,943,575.84
6/5/22	0.015	0.016	0.015	0.016	1,168,260.63	85,424,145.54
6/4/22	0.014	0.015	0.014	0.015	921,182.25	79,363,695.37
6/3/22	0.013	0.014	0.013	0.014	1,014,379.79	75,438,417.42
6/2/22	0.012	0.013	0.011	0.013	1,158,509.21	71,088,044.63
6/1/22	0.011	0.012	0.011	0.012	798,029.85	62,768,782.7
5/31/22	0.012	0.012	0.011	0.011	920,739.19	62,154,059.28
5/30/22	0.011	0.012	0.011	0.012	803,368.73	65,323,229.3
5/29/22	0.011	0.012	0.01	0.011	1,097,180.86	62,481,783.65
5/28/22	0.011	0.012	0.011	0.012	785,565.74	63,481,498.99
5/27/22	0.011	0.011	0.011	0.011	884,726.97	61,863,137.67
5/26/22	0.011	0.012	0.01	0.011	1,071,164.85	61,902,788.27
5/25/22	0.011	0.011	0.01	0.011	715,646.39	57,387,484.83
5/24/22	0.011	0.011	0.01	0.011	657,631.23	57,663,184.45
5/23/22	0.011	0.011	0.011	0.011	764,811.81	58,396,763.09
5/22/22	0.011	0.011	0.011	0.011	637,490.65	58,219,936.06
5/21/22	0.01	0.011	0.01	0.011	734,544.47	58,307,076.98
5/20/22	0.011	0.011	0.01	0.01	943,982.65	55,190,435.71
5/19/22	0.011	0.011	0.01	0.011	998,632.11	59,003,080.82
5/18/22	0.012	0.012	0.011	0.011	880,873.6	57,332,830.39
5/17/22	0.01	0.012	0.01	0.012	1,103,169.19	63,752,849.21
5/16/22	0.01	0.011	0.01	0.01	701,068.22	55,949,702.47
5/15/22	0.01	0.01	0.009	0.01	619,775.21	55,701,189.92
5/14/22	0.009	0.01	0.009	0.01	612,132.66	52,052,510.61
5/13/22	0.008	0.01	0.008	0.009	854,805.41	50,889,384.84
5/12/22	0.009	0.009	0.007	0.008	1,108,782.93	44,943,587.92
5/11/22	0.013	0.013	0.008	0.009	1,776,365.15	47,519,246.33
5/10/22	0.013	0.013	0.011	0.013	1,122,160.91	69,191,712.83

Similar Coins