Freeway Token (FWT) historical data and Live price

freeway-token

Freeway Token

FWT
$ 0.007332 -5.133 % 0.00000031 BTC
MARKET CAP
73.318 M
24H VOLUME
260.887 k
CIRC.SUPPLY
10 B
MAX SUPPLY
10 B
Rank321
1H -0.97 %
24H -5.13 %
7D -7.50 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0080.0080.0070.007228,656.0374,642,499.66
8/7/220.0080.0080.0080.008157,153.7578,680,749.57
8/6/220.0080.0080.0080.008130,195.4677,346,483.06
8/5/220.0080.0080.0080.008141,661.4477,644,427.5
8/4/220.0080.0080.0070.008177,569.6477,070,922.08
8/3/220.0080.0080.0080.008122,007.5679,871,417.58
8/2/220.0080.0080.0080.008118,800.3779,716,472.74
8/1/220.0080.0080.0080.008178,452.7678,222,334.61
7/31/220.0080.0080.0080.008129,01779,017,888.78
7/30/220.0080.0080.0080.008136,238.3180,831,579.68
7/29/220.0080.0080.0080.008258,142.1880,485,703.99
7/28/220.0080.0080.0070.008219,955.2380,753,197.78
7/26/220.0080.0080.0080.008143,661.4276,682,955.76
7/25/220.0060.0080.0060.008156,530.3180,598,230.81
7/24/220.0040.0070.0040.006126,535.2155,631,418.49
7/23/220.0030.0070.0030.004132,545.1536,500,188.96
7/22/220.0020.0070.0010.003122,187.6631,938,758.17
7/21/220.0030.00600.002206,762.3715,577,666.11
7/20/220.0020.0040.0010.003129,646.2131,506,540.97
7/19/220.0040.0060.0010.002164,889.6911,704,815.6
7/18/220.0020.0050.0020.004144,666.9422,165,117.64
7/17/220.0040.0070.0020.00292,059.2313,158,929.77
7/16/220.0040.0050.0040.004150,917.5323,532,603.7
7/15/220.0040.0050.0020.004135,106.4624,389,383.83
7/14/220.0030.0050.0010.0041,680,682.0522,137,541.36
7/13/220.0030.0060.0030.0035,252,092.8815,596,014.86
7/12/220.0070.0070.0010.0034,962,483.7315,455,357.05
7/11/220.0080.0080.0070.007519,866.5740,020,152.97
7/10/220.0080.0080.0080.008516,066.5441,963,034.92
7/9/220.0080.0080.0080.008605,503.3744,216,558.74
7/8/220.0080.0080.0080.008574,931.3945,411,314.54
7/7/220.0080.0080.0080.008577,607.1244,146,733.16
7/6/220.0080.0080.0080.008540,289.5844,929,817.48
7/5/220.0080.0080.0080.008575,234.2745,020,214
7/4/220.0080.0080.0080.008578,854.945,684,133.23
7/3/220.0080.0080.0080.008524,397.844,786,374.07
7/2/220.0080.0080.0080.008634,592.7243,118,145.29
7/1/220.0080.0080.0080.008577,370.6745,250,650.26
6/30/220.0080.0080.0080.008580,847.5943,937,273.52
6/29/220.0080.0080.0080.008519,837.4343,814,453.56
6/28/220.0080.0090.0080.008549,876.644,674,229.21
6/27/220.0080.0090.0080.008527,681.5645,597,282.82
6/26/220.0080.0090.0080.008550,566.7445,600,387.95
6/25/220.0080.0080.0080.008585,946.3246,136,240.02
6/24/220.0090.0090.0080.008632,018.2546,041,681.19
6/23/220.0080.0090.0080.009539,696.9446,470,667.25
6/22/220.0080.0080.0080.008511,366.0344,321,011.16
6/21/220.0080.0090.0080.008668,536.5144,996,068.34
6/20/220.0090.0090.0080.008691,056.4446,324,652.04
6/19/220.0080.0090.0080.009637,146.9847,764,338.75
6/18/220.0090.0090.0080.008681,176.5343,961,618.76
6/17/220.0090.0090.0090.009705,183.149,162,435.36
6/16/220.010.010.0090.009724,66049,914,401.96
6/15/220.010.010.0090.01893,779.2755,475,299.92
6/14/220.010.0110.0090.01960,836.454,009,549.39
6/13/220.0110.0120.0090.011,337,680.2953,412,399.44
6/12/220.0130.0130.0110.0111,079,537.7260,241,488.73
6/11/220.0140.0140.0120.0131,049,877.2570,477,775.34
6/10/220.0160.0160.0130.0141,270,763.0874,631,990.92
6/9/220.0150.0160.0150.0161,554,018.5387,199,798.29
6/8/220.0150.0160.0150.0151,136,616.4882,119,718.86
6/7/220.0150.0150.0140.0151,103,059.582,526,069.41
6/6/220.0160.0160.0150.0151,397,687.4582,943,575.84
6/5/220.0150.0160.0150.0161,168,260.6385,424,145.54
6/4/220.0140.0150.0140.015921,182.2579,363,695.37
6/3/220.0130.0140.0130.0141,014,379.7975,438,417.42
6/2/220.0120.0130.0110.0131,158,509.2171,088,044.63
6/1/220.0110.0120.0110.012798,029.8562,768,782.7
5/31/220.0120.0120.0110.011920,739.1962,154,059.28
5/30/220.0110.0120.0110.012803,368.7365,323,229.3
5/29/220.0110.0120.010.0111,097,180.8662,481,783.65
5/28/220.0110.0120.0110.012785,565.7463,481,498.99
5/27/220.0110.0110.0110.011884,726.9761,863,137.67
5/26/220.0110.0120.010.0111,071,164.8561,902,788.27
5/25/220.0110.0110.010.011715,646.3957,387,484.83
5/24/220.0110.0110.010.011657,631.2357,663,184.45
5/23/220.0110.0110.0110.011764,811.8158,396,763.09
5/22/220.0110.0110.0110.011637,490.6558,219,936.06
5/21/220.010.0110.010.011734,544.4758,307,076.98
5/20/220.0110.0110.010.01943,982.6555,190,435.71
5/19/220.0110.0110.010.011998,632.1159,003,080.82
5/18/220.0120.0120.0110.011880,873.657,332,830.39
5/17/220.010.0120.010.0121,103,169.1963,752,849.21
5/16/220.010.0110.010.01701,068.2255,949,702.47
5/15/220.010.010.0090.01619,775.2155,701,189.92
5/14/220.0090.010.0090.01612,132.6652,052,510.61
5/13/220.0080.010.0080.009854,805.4150,889,384.84
5/12/220.0090.0090.0070.0081,108,782.9344,943,587.92
5/11/220.0130.0130.0080.0091,776,365.1547,519,246.33
5/10/220.0130.0130.0110.0131,122,160.9169,191,712.83