Freeway Token (FWT) historical data and Live price

Freeway Token

FWT

$ 0.000052 -13.138 %

0.00 BTC

MARKET CAP
523.796 k

24H VOLUME
0

CIRC.SUPPLY
10 B

MAX SUPPLY
10 B

FWT

USD

Rank1,874

1H -0.32 %

24H -13.14 %

7D -1.09 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0	0	0	0	0	594,597.48
4/21/24	0	0	0	0	0	523,977.22
4/20/24	0	0	0	0	0	597,053.62
4/19/24	0	0	0	0	0	603,958.16
4/18/24	0	0	0	0	0	523,134.95
4/17/24	0	0	0	0	0	603,366.42
4/16/24	0	0	0	0	0	603,094.97
4/15/24	0	0	0	0	0	607,522.75
4/14/24	0	0	0	0	0	532,805.48
4/13/24	0	0	0	0	0	530,373.46
4/12/24	0	0	0	0	0	650,800.46
4/11/24	0	0	0	0	0	658,218.49
4/10/24	0	0	0	0	0	658,376.04
4/9/24	0	0	0	0	0	658,186.21
4/8/24	0	0	0	0	0	658,934.63
4/7/24	0	0	0	0	0	655,965.73
4/6/24	0	0	0	0	0	658,019.39
4/5/24	0	0	0	0	0	595,145.72
4/4/24	0	0	0	0	0	685,090.33
4/3/24	0	0	0	0	0	647,880.22
4/2/24	0	0	0	0	0	683,144.95
4/1/24	0	0	0	0	0	683,809.82
3/31/24	0	0	0	0	0	673,961.68
3/30/24	0	0	0	0	0	643,257.66
3/29/24	0	0	0	0	0	660,546.3
3/28/24	0	0	0	0	0	649,872.69
3/27/24	0	0	0	0	0	638,118.6
3/26/24	0	0	0	0	0	626,376.3
3/25/24	0	0	0	0	0	616,930.92
3/24/24	0	0	0	0	0	624,643.67
3/23/24	0	0	0	0	0	617,687.72
3/22/24	0	0	0	0	0	636,973.17
3/21/24	0	0	0	0	0	649,370.81
3/20/24	0	0	0	0	0	694,877.97
3/19/24	0	0	0	0	0	699,902.89
3/18/24	0	0	0	0	0	702,336.86
3/17/24	0	0	0	0	0	676,143.86
3/16/24	0	0	0	0	0	827,213.6
3/15/24	0	0	0	0	0	810,291.09
3/14/24	0	0	0	0	0	797,717.94
3/13/24	0	0	0	0	0	779,492.98
3/12/24	0	0	0	0	0	793,306.45
3/11/24	0	0	0	0	0	821,189.22
3/10/24	0	0	0	0	0	823,036.87
3/9/24	0	0	0	0	0	771,407.84
3/8/24	0	0	0	0	0	777,360.08
3/7/24	0	0	0	0	0	790,238.11
3/6/24	0	0	0	0	0	793,095.29
3/5/24	0	0	0	0	0	775,153.09
3/4/24	0	0	0	0	0	793,851.7
3/3/24	0	0	0	0	0	812,119.25
3/2/24	0	0	0	0	0	783,838.57
3/1/24	0	0	0	0	0	796,185.4
2/29/24	0	0	0	0	0	796,019.08
2/28/24	0	0	0	0	0	816,012.55
2/27/24	0	0	0	0	0	833,492.24
2/26/24	0	0	0	0	0	838,229.95
2/25/24	0	0	0	0	0	832,680.01
2/24/24	0	0	0	0	0	838,150.69
2/23/24	0	0	0	0	0	907,340.46
2/22/24	0	0	0	0	0	963,562.44
2/21/24	0	0	0	0	0	947,136.54
2/20/24	0	0	0	0	0	935,967.21
2/19/24	0	0	0	0	0	951,614.68
2/18/24	0	0	0	0	0	973,146.72
2/17/24	0	0	0	0	0	965,545.14
2/16/24	0	0	0	0	0	970,077.14
2/15/24	0	0	0	0	0	942,648.93
2/14/24	0	0	0	0	0	928,610.2
2/13/24	0	0	0	0	0	926,428.82
2/12/24	0	0	0	0	0	929,896.17
2/11/24	0	0	0	0	0	941,121.89
2/10/24	0	0	0	0	0	922,456.72
2/9/24	0	0	0	0	0	909,890.32
2/8/24	0	0	0	0	0	897,773.35
2/7/24	0	0	0	0	0	917,548.95
2/6/24	0	0	0	0	0	925,583.23
2/5/24	0	0	0	0	0	932,175.56
2/4/24	0	0	0	0	0	929,855.46
2/3/24	0	0	0	0	0	920,955.53
2/2/24	0	0	0	0	0	924,643.96
2/1/24	0	0	0	0	0	944,805.53
1/31/24	0	0	0	0	0	937,045.15
1/30/24	0	0	0	0	0	962,932.38
1/29/24	0	0	0	0	0	930,773.3
1/28/24	0	0	0	0	0	906,977.21
1/27/24	0	0	0	0	0	944,209.21
1/26/24	0	0	0	0	0	933,535.57
1/25/24	0	0	0	0	0	929,932.42
1/24/24	0	0	0	0	0	917,598.52

Similar Coins