Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 828.32 | 0 |
9/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,259.08 | 0 |
9/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,658.4 | 0 |
9/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,500.78 | 0 |
9/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,587.62 | 0 |
9/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 5,333.67 | 0 |
9/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,562.8 | 0 |
9/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 867.41 | 0 |
9/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 671.82 | 0 |
9/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 714.34 | 0 |
9/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 555.5 | 0 |
9/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 547.46 | 0 |
9/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,259.92 | 0 |
8/31/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,244.6 | 0 |
8/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,241.56 | 0 |
8/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,309.95 | 0 |
8/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,315.63 | 0 |
8/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 574.09 | 0 |
8/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 562.25 | 0 |
8/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 573.73 | 0 |
8/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 495.63 | 0 |
8/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 523.59 | 0 |
8/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 11,981.53 | 0 |
8/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 17,747.69 | 0 |
8/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,877.84 | 0 |
8/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,185.56 | 0 |
8/18/21 | 0.002 | 0.002 | 0.001 | 0.001 | 2,314.44 | 0 |
8/17/21 | 0.001 | 0.002 | 0.001 | 0.002 | 10,351.33 | 0 |
8/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 789.77 | 0 |
8/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 504.05 | 0 |
8/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,087.61 | 0 |
8/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,095.24 | 0 |
8/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,971.78 | 0 |
8/11/21 | 0.001 | 0.002 | 0.001 | 0.001 | 6,013.56 | 0 |
8/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 7,011.86 | 0 |
8/9/21 | 0.001 | 0.002 | 0.001 | 0.001 | 3,873.89 | 0 |
8/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,437.73 | 0 |
8/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,018.3 | 0 |
8/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,007.18 | 0 |
8/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,801.44 | 0 |
8/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,772.02 | 0 |
8/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,732.17 | 0 |
8/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 618.77 | 0 |
8/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,312.83 | 0 |
7/31/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,392.81 | 0 |
7/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,932.39 | 0 |
7/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 646.74 | 0 |
7/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 478.2 | 0 |
7/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,315.33 | 0 |
7/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,117.19 | 0 |
7/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,255.43 | 0 |
7/24/21 | 0.001 | 0.002 | 0.001 | 0.001 | 3,371.06 | 0 |
7/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,508.78 | 0 |
7/22/21 | 0.001 | 0.002 | 0.001 | 0.001 | 2,490.72 | 0 |
7/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 451.02 | 0 |
7/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 610.69 | 0 |
7/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,251.89 | 0 |
7/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 854.6 | 0 |
7/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 567.56 | 0 |
7/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 640.96 | 0 |
7/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,050.01 | 0 |
7/14/21 | 0.002 | 0.002 | 0.001 | 0.001 | 1,864.42 | 0 |
7/13/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,314.97 | 0 |
7/12/21 | 0.002 | 0.002 | 0.002 | 0.002 | 13,588.19 | 0 |
7/11/21 | 0.002 | 0.002 | 0.001 | 0.002 | 11,673.5 | 0 |
7/10/21 | 0 | 0.002 | 0 | 0.002 | 34,159.57 | 0 |
7/9/21 | 0 | 0 | 0 | 0 | 400.6 | 0 |
7/8/21 | 0 | 0 | 0 | 0 | 522.28 | 0 |
7/7/21 | 0 | 0 | 0 | 0 | 528.54 | 0 |
7/6/21 | 0 | 0 | 0 | 0 | 72.99 | 0 |
7/5/21 | 0 | 0 | 0 | 0 | 72.3 | 0 |
7/4/21 | 0 | 0 | 0 | 0 | 74.94 | 0 |
7/3/21 | 0 | 0 | 0 | 0 | 73.84 | 0 |
7/2/21 | 0 | 0 | 0 | 0 | 63.19 | 0 |
7/1/21 | 0 | 0 | 0 | 0 | 62.53 | 0 |
6/30/21 | 0 | 0 | 0 | 0 | 248.43 | 0 |
6/29/21 | 0 | 0 | 0 | 0 | 247.56 | 0 |
6/28/21 | 0 | 0 | 0 | 0 | 298.02 | 0 |
6/27/21 | 0 | 0 | 0 | 0 | 124.32 | 0 |
6/26/21 | 0 | 0 | 0 | 0 | 830.39 | 0 |
6/25/21 | 0.001 | 0.001 | 0 | 0 | 2,702.47 | 0 |
6/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,248.38 | 0 |
6/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 246.31 | 0 |
6/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 237.71 | 0 |
6/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 231.54 | 0 |
6/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 757.2 | 0 |
6/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 392.11 | 0 |
6/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 379.81 | 0 |
6/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 516.35 | 0 |
6/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 520.19 | 0 |