Frontier (FRONT) historical data and Live price

Frontier

FRONT

$ 0.822637 -6.361 %

0.0000128 BTC

MARKET CAP
74.037 M

24H VOLUME
10.178 M

CIRC.SUPPLY
90 M

MAX SUPPLY
100 M

FRONT

USD

Rank514

1H 0.44 %

24H -6.36 %

7D 9.29 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.87	0.899	0.823	0.833	10,321,858.43	74,944,404.83
4/23/24	0.898	0.902	0.865	0.87	8,688,620.59	78,299,373.8
4/22/24	0.884	0.943	0.875	0.898	20,745,354.12	80,816,005.06
4/21/24	0.871	0.928	0.854	0.884	16,382,737.68	79,600,235.61
4/20/24	0.759	0.88	0.741	0.871	22,601,863.85	78,404,246.75
4/19/24	0.72	0.791	0.675	0.759	24,065,895.29	68,306,449.09
4/18/24	0.741	0.758	0.703	0.72	17,539,308.51	64,797,981.76
4/17/24	0.775	0.792	0.734	0.741	25,478,208.65	66,727,253.04
4/16/24	0.785	0.789	0.731	0.775	16,788,732.77	69,769,165.65
4/15/24	0.779	0.83	0.747	0.785	25,773,672.22	70,643,442.79
4/14/24	0.685	0.786	0.663	0.779	17,483,432.39	70,119,299.96
4/13/24	0.841	0.847	0.594	0.686	41,095,248.04	61,738,205.55
4/12/24	1.116	1.125	0.775	0.841	32,975,141.6	75,650,538.88
4/11/24	1.147	1.163	1.083	1.116	28,668,545.58	100,461,021.85
4/10/24	1.202	1.288	1.115	1.147	56,685,385.85	103,239,414.52
4/9/24	1.234	1.246	1.159	1.202	16,889,889.21	108,179,029.92
4/8/24	1.23	1.25	1.186	1.234	21,210,200	111,043,858.89
4/7/24	1.157	1.266	1.157	1.23	17,487,576.21	110,728,431.78
4/6/24	1.132	1.183	1.126	1.157	14,856,745.34	104,124,181.53
4/5/24	1.09	1.172	1.035	1.132	18,030,087.3	101,911,775.73
4/4/24	1.112	1.128	1.076	1.09	16,057,602.49	98,063,663.9
4/3/24	1.169	1.258	1.074	1.112	63,753,707.78	100,114,460.94
4/2/24	1.196	1.236	1.093	1.169	44,683,576.76	105,233,540.91
4/1/24	1.278	1.288	1.146	1.196	17,555,329.17	107,637,327.9
3/31/24	1.262	1.287	1.255	1.278	12,099,616.49	115,037,115.23
3/30/24	1.301	1.319	1.253	1.262	17,517,143.31	113,616,998.33
3/29/24	1.318	1.321	1.25	1.301	24,125,814.51	117,066,143.45
3/28/24	1.262	1.333	1.204	1.318	32,464,265.68	118,617,174.63
3/27/24	1.291	1.294	1.221	1.262	34,177,480.8	113,579,134.19
3/26/24	1.283	1.33	1.257	1.291	54,419,701.8	116,192,180.53
3/25/24	1.274	1.295	1.243	1.283	54,311,721.11	115,493,090.17
3/24/24	1.246	1.349	1.183	1.274	79,308,494.75	114,655,916.23
3/23/24	1.296	1.312	1.233	1.246	44,148,873.34	112,160,864.9
3/22/24	1.267	1.317	1.205	1.296	88,812,776.04	116,614,066.95
3/21/24	1.36	1.406	1.246	1.267	121,768,051.55	114,060,607.36
3/20/24	1.392	1.489	1.258	1.36	129,360,899.51	122,407,538.21
3/19/24	1.917	1.976	1.359	1.392	293,365,257.39	125,314,718.47
3/18/24	2.809	2.854	1.915	1.917	217,934,423.39	172,726,818.53
3/17/24	2.035	3.064	2.007	2.809	360,808,307.37	252,835,548.5
3/16/24	1.775	2.143	1.746	2.035	210,062,145.4	183,122,259.89
3/15/24	1.649	1.944	1.563	1.775	308,259,651.05	159,733,939.94
3/14/24	1.057	1.673	1.048	1.649	216,487,150.75	148,410,451.52
3/13/24	0.942	1.112	0.915	1.057	72,088,659.72	95,087,340.57
3/12/24	0.856	0.95	0.835	0.942	22,334,974.85	84,755,361.34
3/11/24	0.801	0.866	0.761	0.856	15,310,099.83	77,064,267.71
3/10/24	0.795	0.823	0.773	0.801	12,091,062.43	72,046,274.27
3/9/24	0.75	0.812	0.747	0.795	10,529,049.09	71,586,915.82
3/8/24	0.797	0.797	0.711	0.75	23,725,265.38	67,474,814.56
3/7/24	0.681	0.798	0.655	0.798	28,787,172.76	71,835,698
3/6/24	0.647	0.686	0.621	0.681	12,362,367.13	61,312,929.03
3/5/24	0.699	0.742	0.604	0.647	19,301,992.26	58,267,764.02
3/4/24	0.718	0.719	0.672	0.699	10,309,720.51	62,912,978.68
3/3/24	0.678	0.751	0.641	0.718	16,535,393.88	64,644,348.85
3/2/24	0.64	0.679	0.639	0.678	12,591,867.83	61,011,694.35
3/1/24	0.57	0.641	0.57	0.64	14,524,553.53	57,565,428.16
2/29/24	0.574	0.599	0.554	0.57	9,471,999.23	51,270,143.54
2/28/24	0.586	0.619	0.532	0.574	13,787,492.81	51,670,691.79
2/27/24	0.598	0.619	0.57	0.586	9,775,669.79	52,717,571.18
2/26/24	0.62	0.628	0.59	0.598	12,880,656.13	53,845,008.76
2/25/24	0.657	0.683	0.605	0.62	17,577,957.58	55,780,008.71
2/24/24	0.611	0.672	0.593	0.657	20,212,239.31	59,132,431.35
2/23/24	0.546	0.681	0.534	0.611	60,279,491.23	54,957,047.3
2/22/24	0.523	0.55	0.514	0.546	7,115,027.16	49,102,350.15
2/21/24	0.55	0.56	0.504	0.523	9,058,891.82	47,034,438.01
2/20/24	0.54	0.572	0.52	0.55	14,941,154.03	49,467,658.37
2/19/24	0.512	0.543	0.511	0.54	7,096,337.28	48,581,316.99
2/18/24	0.5	0.515	0.493	0.512	4,272,595.32	46,099,675.88
2/17/24	0.5	0.503	0.486	0.5	4,361,381.03	45,026,112.69
2/16/24	0.517	0.524	0.492	0.5	10,706,574.06	45,008,344.88
2/15/24	0.5	0.542	0.498	0.517	11,578,907.01	46,529,019.76
2/14/24	0.476	0.505	0.469	0.5	10,320,686.41	45,000,562.4
2/13/24	0.462	0.477	0.457	0.476	5,730,635.53	42,835,765.71
2/12/24	0.442	0.473	0.44	0.462	8,812,458.01	41,585,916.21
2/11/24	0.441	0.448	0.438	0.441	3,825,853.72	39,700,278.35
2/10/24	0.442	0.449	0.437	0.441	4,492,849.55	39,721,943.05
2/9/24	0.428	0.444	0.428	0.442	3,697,271.02	39,817,698.77
2/8/24	0.432	0.435	0.42	0.428	4,750,518.95	38,550,665.58
2/7/24	0.424	0.435	0.42	0.432	3,849,407.95	38,874,716.06
2/6/24	0.426	0.427	0.419	0.424	3,604,562.59	38,195,471.1
2/5/24	0.421	0.435	0.417	0.426	3,939,141.02	38,336,471.96
2/4/24	0.437	0.437	0.421	0.421	4,057,674.43	37,886,654.67
2/3/24	0.452	0.453	0.435	0.437	3,669,708.04	39,287,410.21
2/2/24	0.45	0.456	0.447	0.452	3,306,820.7	40,659,775.37
2/1/24	0.447	0.455	0.436	0.45	4,790,655.77	40,497,710.16
1/31/24	0.472	0.48	0.444	0.447	7,437,904.05	40,217,409.35
1/30/24	0.472	0.48	0.465	0.472	4,882,215.54	42,445,925.3
1/29/24	0.46	0.473	0.456	0.472	5,170,337.84	42,450,922.69
1/28/24	0.465	0.47	0.453	0.46	5,739,078.16	41,357,980.79
1/27/24	0.46	0.469	0.453	0.465	4,882,790.37	41,858,668.75
1/26/24	0.429	0.463	0.427	0.46	6,654,329.51	41,361,304.1

Similar Coins