Frontier (FRONT) historical data and Live price

frontier

Frontier

FRONT
$ 3.41 + 3.899 % 0.00005711 BTC
MARKET CAP
127.828 M
24H VOLUME
55.722 M
CIRC.SUPPLY
37.461 M
MAX SUPPLY
100 M
Rank374
1H -0.77 %
24H 3.90 %
7D 28.06 %
EXPLORER 1
2
3
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/213.5063.6933.1863.33365,264,433.29124,850,204.54
4/9/213.2073.5583.1583.50371,051,034.58128,137,134.33
4/8/213.1193.8693.1063.214127,349,130.53117,565,251.99
4/7/212.9023.3482.6613.12292,538,894.16114,190,940.43
4/6/212.7863.0452.7462.91351,401,741.09106,559,845.64
4/5/212.7622.9442.6932.78443,919,223.67101,831,186.99
4/4/212.4592.7862.4362.76129,425,690.71101,009,292.43
4/3/212.6442.8162.4512.45933,889,958.4289,967,240.12
4/2/212.7862.8742.6332.64331,089,633.3796,664,033.29
4/1/212.9382.9532.6872.78633,339,451.09101,901,761.51
3/31/213.2573.2672.8582.93549,887,090.25107,349,469
3/30/212.9023.4542.8983.25861,209,156.67118,435,323.5
3/29/213.0013.0872.8442.90436,069,256.87105,555,700.1
3/28/212.8533.0582.793.00345,335,581.83109,153,786
3/27/212.7962.8782.6152.85339,812,350103,706,495.39
3/26/212.3242.8592.3232.79640,265,726.67101,646,318.51
3/25/212.4242.4982.1832.32544,111,806.1884,515,023.35
3/24/212.3222.892.2832.42353,075,991.7888,060,793.61
3/23/212.3752.4282.262.32325,137,761.2684,449,033.26
3/22/212.5572.6382.3252.37439,881,977.9286,300,207.71
3/21/212.7452.8492.4922.55835,560,671.9892,976,381.96
3/20/212.853.1022.7462.74644,168,032.6899,800,603.03
3/19/212.8413.082.7812.85142,022,730.19103,631,868.59
3/18/212.5753.2312.5382.84898,068,031.23103,508,563.32
3/17/212.3492.6852.2642.57847,662,373.4693,720,976.51
3/16/212.6842.6892.2642.35160,784,434.8985,474,411.44
3/15/213.0773.2672.6742.68379,257,463.1795,655,705.98
3/14/212.6294.5082.6293.091310,464,026.51110,207,699.36
3/13/212.0192.9261.9062.63182,096,205.3871,039,353.08
3/12/212.1382.2292.0132.01935,288,308.8954,517,299.47
3/11/212.2042.2252.0342.13826,681,479.4957,723,369.11
3/10/212.4562.4562.2032.20525,924,223.6459,533,521.6
3/9/212.2652.5052.2332.45435,434,615.666,269,736.86
3/8/212.2272.2932.0662.26627,512,884.0461,175,278.95
3/7/212.3072.3242.1262.22131,990,290.259,956,170.91
3/6/212.4452.542.2882.30637,597,546.962,268,899.72
3/5/212.5852.5872.352.4532,859,153.5266,140,236.21
3/4/212.8672.9142.542.58625,729,387.0969,829,595.31
3/3/212.9152.9952.8282.86829,613,803.1677,424,632.73
3/2/213.1513.1922.7262.91534,955,177.9178,692,872.2
3/1/212.5433.2172.5433.15249,449,140.4885,093,139.92
2/28/212.6562.692.3942.54234,538,598.0168,638,264.27
2/27/212.5492.6792.5052.65624,818,742.5971,719,132.66
2/26/212.8392.8872.5142.55244,420,353.1268,901,320.09
2/25/213.1113.3152.8192.83748,888,096.7376,606,417.52
2/24/212.9443.4882.8033.11168,639,275.7483,701,361.03
2/23/213.4533.4562.2552.94495,848,503.2979,197,604.94
2/22/213.7993.9563.0143.45481,647,573.4892,920,283.21
2/21/213.3244.0373.2163.892,459,466.66102,243,431.44
2/20/213.8063.9443.073.326111,484,913.7189,497,484.15
2/19/213.674.1853.4893.782183,853,727.5101,571,913.81
2/18/214.0835.4513.2943.683436,318,419.4798,913,491.85
2/17/212.4266.9942.1354.088648,172,190.03109,794,703.98
2/16/211.192.4821.1422.41968,637,195.8664,963,728.17
2/15/211.3281.3281.1191.19122,377,835.7531,979,656.76
2/14/211.2941.3461.2131.32821,740,852.9335,662,493.6
2/13/211.1911.3181.1131.29429,653,441.5234,760,971.94
2/12/211.0231.1941.0081.19122,478,454.6331,987,559.79
2/11/210.9991.0640.9841.02116,421,900.3127,427,184.96
2/10/211.0981.2020.9170.99933,817,930.7526,839,425.53
2/9/210.8541.1850.8471.09230,600,358.929,326,270.6
2/8/210.7590.8670.7510.85410,315,382.7421,129,018.44
2/7/210.8130.8170.7270.7599,696,913.9118,796,670.67
2/6/210.8130.8690.7750.81316,826,401.0920,118,842.56
2/5/210.6940.8260.6940.81410,381,329.5620,143,549.59
2/4/210.7430.7950.6930.69412,484,665.9417,169,450.25
2/3/210.7170.7560.70.7438,795,161.8818,391,967
2/2/210.6940.7570.6930.7189,381,934.6117,767,014.31
2/1/210.7060.7450.6710.69511,643,617.1817,193,949.97
1/31/210.6820.7230.6560.70611,274,850.8117,480,980.42
1/30/210.6970.7080.6810.6836,973,176.5516,897,316.2
1/29/210.6970.710.6520.6979,400,058.917,246,895.9
1/28/210.5960.630.5890.629,706,167.55515,347,021.421
1/27/210.6160.6170.5570.5968,739,089.62514,616,084.081
1/26/210.690.7050.5860.61610,918,477.98415,097,035.782
1/25/210.770.7880.6750.6912,773,932.41816,912,841.458
1/24/210.6610.7710.6430.77112,233,934.50318,881,128.903
1/23/210.6490.670.6390.6615,886,819.33916,201,118.253
1/22/210.6770.6790.5740.64913,004,871.81215,898,434.475
1/21/210.6340.6980.6010.67713,889,366.1916,597,710.476
1/20/210.6620.6820.570.63314,930,593.47115,517,235.845
1/19/210.630.6750.5870.66212,439,864.85116,222,127.53
1/18/210.5160.6390.5160.6314,822,730.18315,064,711.193
1/17/210.5090.530.4920.5136,086,738.41812,272,882.184
1/16/210.5040.5240.4980.5096,679,069.8312,163,989.783
1/15/210.4930.530.4550.50414,076,196.99312,043,359.369
1/14/210.4840.4940.4480.49210,299,673.37911,770,988.377
1/13/210.4110.4960.3820.48415,524,405.58511,574,642.8
1/12/210.3140.4820.3080.41115,438,929.779,824,893.053
1/11/210.3480.3480.290.3096,738,527.2547,377,182.513