Frontier (FRONT) historical data and Live price

frontier

Frontier

FRONT
$ 0.6962 + 17.357 % 0.00002022 BTC
MARKET CAP
31.416 M
24H VOLUME
18.228 M
CIRC.SUPPLY
45.125 M
MAX SUPPLY
100 M
Rank505
1H -1.70 %
24H 17.36 %
7D 20.69 %
EXPLORER 1
2
3
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.5950.6230.580.5979,142,521.5426,961,882.47
7/23/210.5350.6090.5330.59515,277,542.4226,864,394.32
7/22/210.5280.5450.520.5356,235,767.3724,157,325.99
7/21/210.5080.5540.4960.5287,163,129.4823,813,049.87
7/20/210.5120.5220.4770.5086,613,349.4922,926,885.59
7/19/210.5660.5660.5120.5125,932,200.7223,090,433.48
7/18/210.5740.5930.5570.5663,717,166.6725,558,463.03
7/17/210.5620.5810.5470.5734,925,536.7525,877,846.42
7/16/210.620.6350.5620.5626,910,073.2125,369,815.75
7/15/210.6690.7070.6150.6199,016,782.2927,930,045.37
7/14/210.7210.7240.6520.6699,915,434.530,190,781.89
7/13/210.7220.7920.7020.72114,128,769.8232,551,297.52
7/12/210.7490.8310.6880.72318,866,496.6332,606,810.48
7/11/210.6210.780.620.74923,746,494.3633,803,160.54
7/10/210.6380.6480.6060.6218,632,265.9628,019,200.72
7/9/210.60.660.5820.63813,869,929.8828,797,703.44
7/8/210.6480.6490.5960.60121,384,485.0926,570,294.77
7/7/210.6080.750.6020.64822,390,021.1628,688,991.57
7/6/210.5590.6070.5580.6077,665,339.3726,852,765.27
7/5/210.5830.5890.5450.5595,779,670.9624,736,240.97
7/4/210.5830.5860.5650.5836,182,285.3125,796,967
7/3/210.5420.5930.5340.5836,755,494.4225,790,511.11
7/2/210.5310.5540.5120.5424,691,213.8623,996,654.49
7/1/210.5530.5530.5190.5324,765,077.0723,518,662.8
6/30/210.5670.5670.5180.5536,934,805.1724,457,840.36
6/29/210.5440.5890.5440.5656,513,482.4925,015,906.23
6/28/210.5450.550.5270.5456,041,425.5524,095,113.66
6/27/210.4850.5880.4840.54413,478,713.3224,056,973.7
6/26/210.4980.5080.4660.4856,099,815.721,444,852.92
6/25/210.560.5720.4840.4997,710,532.3522,086,131.7
6/24/210.5570.5750.5410.565,432,608.5824,779,204.37
6/23/210.4980.6010.4780.55710,468,981.6924,639,001.81
6/22/210.5490.5860.4610.49812,441,946.3622,012,716.49
6/21/210.7270.8420.5490.54930,253,751.0924,293,886.9
6/20/210.7070.7530.6370.72712,636,227.3932,156,211.85
6/19/210.7010.7440.6740.7088,847,496.7431,302,892.42
6/18/210.7570.7640.6920.7017,792,133.3431,011,890.41
6/17/210.7810.8110.7470.7578,558,704.8833,501,207.06
6/16/210.8130.820.7690.78110,160,015.7334,556,404.86
6/15/210.9090.9110.8130.81316,937,791.6135,955,047.48
6/14/210.7761.8590.6250.90970,951,471.8240,209,330.64
6/13/210.7540.7930.710.77710,004,738.7134,358,498.33
6/12/210.8190.8190.7430.7547,319,639.1633,354,217.13
6/11/210.8340.8660.8120.8197,335,236.0836,214,309.85
6/10/210.90.9120.8260.83410,061,862.336,899,104.23
6/9/210.90.9330.8560.913,500,883.4639,814,965.62
6/7/211.0861.1020.9590.96110,048,690.1136,860,154.13
6/6/211.051.0861.0431.0869,470,831.5841,662,577.31
6/5/211.1071.1461.0311.05112,280,543.5740,306,410.7
6/4/211.2581.261.0521.10815,252,239.2842,503,702.14
6/3/211.1961.2951.1881.25814,204,384.8948,257,873.03
6/2/211.241.2471.1421.19615,462,279.0245,893,049.02
6/1/211.1481.261.131.2421,349,982.7147,561,547.48
5/31/211.0991.1531.0521.14711,859,491.4843,998,448.92
5/30/211.0321.1170.9911.09910,764,211.4942,152,449.15
5/29/211.1371.1621.0161.03113,331,242.339,557,472.74
5/28/211.261.261.0651.13717,785,703.1643,601,820.15
5/27/211.3231.3991.21.26122,246,596.548,358,568.23
5/26/211.1161.3411.0991.32324,809,505.6950,750,365.27
5/25/211.1791.2151.0481.11517,874,831.1942,768,240.09
5/24/210.9161.1790.9161.17922,161,912.6845,216,319.6
5/23/211.1391.1760.8030.91720,883,496.9435,164,824.51
5/22/211.2041.2541.1061.13919,848,300.5143,689,179.16
5/21/211.4861.5341.0951.20427,709,987.7646,192,931.37
4/26/211.6662.0431.6592.0233,283,35375,703,576.87
4/25/211.6511.8251.5871.66824,340,662.2862,501,083.52
4/24/211.8131.8161.6221.65123,133,224.6461,874,812.16
4/23/211.9551.9681.5941.81238,336,308.0967,929,240.88
4/22/212.1822.2921.9411.95632,819,813.5873,297,729.55
4/21/212.1872.452.1682.18643,536,229.6881,927,970.28
4/20/212.2352.291.9952.18547,959,080.7581,908,319.67
4/19/212.3652.5792.1972.24741,768,205.6784,236,108.6
4/18/212.9422.9472.1632.36257,513,569.4288,525,972.43
4/17/212.9053.0062.8322.94229,558,520.32110,266,987.36
4/16/213.0293.0372.7872.90535,075,257.9108,868,086.05
4/15/212.9993.1442.9423.03737,585,891.1113,843,529.42
4/14/213.0463.1952.892.99644,890,087.6112,293,450.91
4/13/213.4643.4723.0433.04657,677,781.48114,089,704.86
4/12/213.4213.6683.3283.46458,570,135.17129,766,854.57
4/11/213.343.4783.1753.42359,160,534.91128,242,597.9
4/10/213.5063.6933.1863.33365,264,433.29124,850,204.54
4/9/213.2073.5583.1583.50371,051,034.58128,137,134.33
4/8/213.1193.8693.1063.214127,349,130.53117,565,251.99
4/7/212.9023.3482.6613.12292,538,894.16114,190,940.43
4/6/212.7863.0452.7462.91351,401,741.09106,559,845.64
4/5/212.7622.9442.6932.78443,919,223.67101,831,186.99
4/4/212.4592.7862.4362.76129,425,690.71101,009,292.43
4/3/212.6442.8162.4512.45933,889,958.4289,967,240.12
4/2/212.7862.8742.6332.64331,089,633.3796,664,033.29
4/1/212.9382.9532.6872.78633,339,451.09101,901,761.51