Fruits Eco (FRTS) historical data and Live price

Fruits Eco

FRTS

$ 0.020762 -0.53 %

0.0000011 BTC

MARKET CAP
437.395 M

24H VOLUME
4.813 M

CIRC.SUPPLY
21.067 B

MAX SUPPLY
40 B

FRTS

USD

Rank215

1H 0.18 %

24H -0.53 %

7D -1.13 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/29/22	0.021	0.021	0.021	0.021	5,771,946.37	438,354,665.89
6/28/22	0.021	0.021	0.02	0.021	4,402,868.75	434,789,570.27
6/27/22	0.021	0.021	0.02	0.021	3,627,431.85	437,676,632.59
6/26/22	0.021	0.021	0.02	0.021	2,888,933.1	439,783,762.49
6/25/22	0.021	0.021	0.021	0.021	2,815,225.32	441,216,301.08
6/24/22	0.021	0.021	0.021	0.021	2,594,627.46	441,307,760.81
6/23/22	0.021	0.021	0.021	0.021	2,050,944.94	443,058,803.76
6/22/22	0.021	0.021	0.02	0.021	1,797,377.41	438,065,497.19
6/21/22	0.02	0.021	0.02	0.021	2,434,312.55	432,400,094.79
6/20/22	0.02	0.021	0.02	0.02	2,904,978.2	429,998,073.58
6/19/22	0.021	0.021	0.02	0.02	3,393,948.65	430,799,277.92
6/18/22	0.021	0.021	0.02	0.021	4,533,181.97	432,933,175.64
6/17/22	0.021	0.021	0.02	0.021	4,185,174.18	433,083,973.4
6/16/22	0.021	0.021	0.021	0.021	3,631,283.76	433,974,335.26
6/15/22	0.021	0.021	0.02	0.021	3,822,483.26	440,033,216.02
6/14/22	0.021	0.021	0.02	0.021	2,507,148.73	434,593,839.95
6/13/22	0.021	0.021	0.02	0.021	4,738,440.64	436,621,836.38
6/12/22	0.021	0.021	0.021	0.021	4,354,381.38	442,340,762.17
6/11/22	0.021	0.021	0.021	0.021	4,370,892.35	443,711,487.59
6/10/22	0.021	0.021	0.02	0.021	4,274,673.62	441,434,803.83
6/9/22	0.023	0.023	0.021	0.021	4,972,619.13	442,044,831.7
6/8/22	0.02	0.023	0.02	0.023	6,939,940.85	479,611,889.58
6/7/22	0.02	0.02	0.02	0.02	6,969,410.16	426,207,966.19
6/6/22	0.02	0.02	0.02	0.02	4,798,850.85	425,210,751.99
6/5/22	0.02	0.02	0.02	0.02	4,872,984.73	421,408,033.43
6/4/22	0.02	0.02	0.02	0.02	3,407,460.3	422,365,407.72
6/3/22	0.02	0.02	0.02	0.02	4,489,114.28	423,119,857.03
6/2/22	0.016	0.02	0.016	0.02	4,748,158.1	423,641,377.64
6/1/22	0.016	0.016	0.016	0.016	4,622,925.6	330,047,632.04
5/31/22	0.016	0.016	0.016	0.016	4,556,012.6	331,005,019.94
5/30/22	0.016	0.016	0.016	0.016	7,029,582.73	332,324,278.21
5/29/22	0.016	0.016	0.015	0.016	5,615,102.33	328,889,134.27
5/28/22	0.016	0.016	0.016	0.016	5,026,180.77	334,092,598.87
5/27/22	0.016	0.016	0.015	0.016	5,373,308.91	327,319,278.28
5/26/22	0.014	0.016	0.013	0.016	4,395,768.95	326,795,437.63
5/25/22	0.014	0.014	0.014	0.014	3,116,370.64	288,192,764.37
5/24/22	0.014	0.014	0.014	0.014	3,520,954.4	289,096,785.06
5/23/22	0.014	0.014	0.014	0.014	3,230,662.39	290,024,904.69
5/22/22	0.014	0.014	0.012	0.014	3,466,761.25	290,727,845.39
5/21/22	0.014	0.014	0.014	0.014	3,528,353.7	291,528,481.72
5/20/22	0.014	0.014	0.013	0.014	3,479,695.42	292,015,619.02
5/19/22	0.014	0.014	0.014	0.014	3,402,814.79	291,164,754
5/18/22	0.014	0.014	0.014	0.014	3,292,307.65	290,679,036.41
5/17/22	0.014	0.014	0.014	0.014	3,350,701.6	290,765,692.45
5/16/22	0.014	0.014	0.014	0.014	2,364,367.21	287,074,273.2
5/15/22	0.014	0.014	0.014	0.014	2,110,693.89	294,186,812.37
5/14/22	0.014	0.014	0.013	0.014	2,097,796.93	293,178,891.23
5/13/22	0.014	0.014	0.013	0.014	4,436,317.88	284,633,582.14
5/12/22	0.014	0.014	0.012	0.014	2,781,453.81	294,282,597.98
5/11/22	0.013	0.014	0.012	0.014	2,768,560.57	286,245,581.19
5/10/22	0.013	0.013	0.012	0.013	2,495,960.58	267,118,002.57
5/9/22	0.014	0.014	0.013	0.013	2,466,905.16	280,801,229.43
5/8/22	0.014	0.014	0.014	0.014	2,248,569.66	290,289,668.5
5/7/22	0.013	0.014	0.012	0.014	1,903,514.75	292,451,658.03
5/6/22	0.014	0.014	0.013	0.013	2,231,306.4	279,683,592.22
5/5/22	0.014	0.014	0.013	0.014	2,640,029.67	284,499,398.45
5/4/22	0.013	0.014	0.013	0.014	1,980,169.52	285,939,041.24
5/3/22	0.013	0.014	0.013	0.013	1,458,113.6	283,088,112.68
5/2/22	0.013	0.014	0.013	0.013	1,548,299.36	282,379,335.04
5/1/22	0.013	0.014	0.013	0.013	1,321,571.33	283,934,195.48
4/30/22	0.013	0.014	0.013	0.013	828,904.08	270,054,276.85
4/29/22	0.014	0.014	0.013	0.013	977,285.26	281,737,988.24
4/28/22	0.014	0.014	0.012	0.014	682,260.38	286,417,340.54
4/27/22	0.013	0.014	0.01	0.014	1,040,942.4	284,672,000.88
4/26/22	0.014	0.014	0.013	0.013	1,801,019.36	273,784,265.5
4/25/22	0.014	0.016	0.013	0.014	1,484,258.08	293,506,871.55
4/24/22	0.014	0.014	0.013	0.014	2,111,510	292,672,868.58
4/23/22	0.014	0.015	0.014	0.014	1,970,731.75	292,424,948.05
4/22/22	0.011	0.014	0.011	0.014	1,342,470.43	294,297,058.72
4/21/22	0.012	0.012	0.011	0.011	2,101,295.21	234,042,375.75
4/20/22	0.011	0.012	0.011	0.012	2,362,812.76	243,930,741.98
4/19/22	0.011	0.011	0.011	0.011	8,693,503.22	233,954,481.62
4/18/22	0.011	0.012	0.01	0.011	3,897,205.43	233,749,261.58
4/17/22	0.011	0.011	0.011	0.011	5,609,520.76	231,977,532.63
4/16/22	0.011	0.011	0.01	0.011	2,056,469.11	232,125,174.8
4/15/22	0.012	0.012	0.011	0.011	2,106,402.07	236,955,922.04
4/14/22	0.012	0.012	0.011	0.012	5,486,374.64	242,367,155.84
4/13/22	0.012	0.012	0.011	0.012	5,696,065.79	248,108,150.11
4/12/22	0.012	0.012	0.011	0.012	3,826,798.56	244,051,571.37
4/11/22	0.012	0.013	0.011	0.012	3,673,268.39	244,146,687.49
4/10/22	0.012	0.013	0.012	0.012	2,361,756.19	257,436,390.95
4/9/22	0.012	0.013	0.012	0.012	5,387,105.98	250,911,451.61
4/8/22	0.013	0.013	0.012	0.012	2,651,728.32	252,178,283.24
4/7/22	0.013	0.013	0.012	0.013	4,591,285.07	265,702,963.07
4/6/22	0.013	0.013	0.012	0.013	4,174,324.78	265,102,058.4
4/5/22	0.013	0.013	0.013	0.013	3,028,323.48	269,273,439.44
4/4/22	0.013	0.013	0.013	0.013	1,629,221.75	268,714,828.23
4/3/22	0.013	0.013	0.012	0.013	8,375,722.57	269,877,590.22
4/2/22	0.013	0.014	0.012	0.013	11,429,377.25	265,584,819.3
4/1/22	0.013	0.013	0.012	0.013	1,522,666.8	269,163,355.96

Similar Coins