Fruits (FRTS) historical data and Live price

Fruits

FRTS

$ 0.000026 + 0.136 %

0.00 BTC

MARKET CAP
553.264 k

24H VOLUME
104.083 k

CIRC.SUPPLY
21.067 B

MAX SUPPLY
40 B

FRTS

USD

Rank1,866

1H 0.00 %

24H 0.14 %

7D -13.91 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	113,678.59	554,799.13
4/23/24	0	0	0	0	121,549.72	567,336.64
4/22/24	0	0	0	0	112,932.55	600,403.61
4/21/24	0	0	0	0	101,373.09	558,504.93
4/20/24	0	0	0	0	113,023.89	541,589.02
4/19/24	0	0	0	0	114,550.85	543,650.15
4/18/24	0	0	0	0	164,892.48	594,722.8
4/17/24	0	0	0	0	128,066.17	681,045.53
4/16/24	0	0	0	0	115,437.22	617,676.23
4/15/24	0	0	0	0	121,737.12	519,096.13
4/14/24	0	0	0	0	166,916.36	365,339.92
4/13/24	0	0	0	0	96,697.45	360,639.65
4/12/24	0	0	0	0	140,406.86	524,741.7
4/11/24	0	0	0	0	193,069.46	718,693.97
4/10/24	0	0	0	0	168,758.55	819,190.02
4/9/24	0	0	0	0	256,489.55	905,020.11
4/8/24	0	0	0	0	168,434.18	651,912.69
4/7/24	0	0	0	0	162,438.97	342,020.37
4/6/24	0	0	0	0	158,787.72	303,561.33
4/5/24	0	0	0	0	97,103	252,316.74
4/4/24	0	0	0	0	122,411.94	134,487.09
4/3/24	0	0	0	0	85,852.14	90,862.61
4/2/24	0	0	0	0	105,033.12	88,478.58
4/1/24	0	0	0	0	78,627.72	87,851.64
3/31/24	0	0	0	0	50,722.9	85,644.47
3/30/24	0	0	0	0	77,216.06	86,506.6
3/29/24	0	0	0	0	87,919.1	85,206.85
3/28/24	0	0	0	0	83,432.7	84,259.61
3/27/24	0	0	0	0	71,142.01	86,998.23
3/26/24	0	0	0	0	59,307.54	86,115.73
3/25/24	0	0	0	0	87,430.04	80,550.99
3/24/24	0	0	0	0	65,803.54	81,013.37
3/23/24	0	0	0	0	66,995.18	81,309.42
3/22/24	0	0	0	0	86,053.06	80,527.76
3/21/24	0	0	0	0	86,878.5	79,708.17
3/20/24	0	0	0	0	72,853.16	79,201.65
3/19/24	0	0	0	0	74,314.95	79,577.79
3/18/24	0	0	0	0	79,958.71	78,708.04
3/17/24	0	0	0	0	59,113.09	79,069.94
3/16/24	0	0	0	0	64,499.63	80,325.39
3/15/24	0	0	0	0	71,495.11	80,352.6
3/14/24	0	0	0	0	74,785.32	80,317.04
3/13/24	0	0	0	0	68,296.85	81,278.35
3/12/24	0	0	0	0	71,853.47	80,720.66
3/11/24	0	0	0	0	89,752.53	82,166.74
3/10/24	0	0	0	0	80,784.22	80,818.13
3/9/24	0	0	0	0	85,243.62	84,292.08
3/8/24	0	0	0	0	79,765.66	84,201.23
3/7/24	0	0	0	0	93,894.92	84,063.59
3/6/24	0	0	0	0	76,665.44	84,268.47
3/5/24	0	0	0	0	45,956.3	84,650.95
3/4/24	0	0	0	0	40,511.64	82,477.6
3/3/24	0	0	0	0	43,467.91	77,623.02
3/2/24	0	0	0	0	58,282.98	101,387.89
3/1/24	0	0	0	0	63,017.87	111,579.31
2/29/24	0	0	0	0	43,667.3	112,029.22
2/28/24	0	0	0	0	52,623.77	114,308.83
2/27/24	0	0	0	0	70,123.51	117,659.67
2/26/24	0	0	0	0	63,731	114,537.11
2/25/24	0	0	0	0	49,118.84	113,844.75
2/24/24	0	0	0	0	70,199.78	120,007.35
2/23/24	0	0	0	0	8,815.83	118,934.95
2/22/24	0	0	0	0	45,151.45	119,881.75
2/21/24	0	0	0	0	34,130.08	119,690.11
2/20/24	0	0	0	0	66,621.16	116,029.36
2/19/24	0	0	0	0	75,632.39	131,048.65
2/18/24	0	0	0	0	59,896.12	131,788.17
2/17/24	0	0	0	0	127,873.74	143,550.75
2/16/24	0	0	0	0	125,916.7	148,301.37
2/15/24	0	0	0	0	126,054.88	152,581.78
2/14/24	0	0	0	0	166,172.46	148,991.01
2/13/24	0	0	0	0	155,797.97	145,238.54
2/12/24	0	0	0	0	136,385.48	147,596.9
2/11/24	0	0	0	0	131,427.64	147,287.18
2/10/24	0	0	0	0	114,752.79	147,359.17
2/9/24	0	0	0	0	120,611.33	147,043.15
2/8/24	0	0	0	0	174,484.01	151,266.43
2/7/24	0	0	0	0	175,746.58	154,061.13
2/6/24	0	0	0	0	172,081.91	151,458.35
2/5/24	0	0	0	0	168,615.61	152,323.22
2/4/24	0	0	0	0	183,011.37	150,188.26
2/3/24	0	0	0	0	185,334.33	151,769.19
2/2/24	0	0	0	0	130,931.44	155,447.56
2/1/24	0	0	0	0	153,127.55	151,211.85
1/31/24	0	0	0	0	139,699.48	152,965.45
1/30/24	0	0	0	0	174,606.71	169,616.41
1/29/24	0	0	0	0	148,968.41	172,863.64
1/28/24	0	0	0	0	149,902.49	169,751.03
1/27/24	0	0	0	0	179,870.31	172,759.41
1/26/24	0	0	0	0	145,766.11	169,984.42

Similar Coins