Fruits Eco (FRTS) historical data and Live price

fruits-eco

Fruits Eco

FRTS
$ 0.020762 -0.53 % 0.0000011 BTC
MARKET CAP
437.395 M
24H VOLUME
4.813 M
CIRC.SUPPLY
21.067 B
MAX SUPPLY
40 B
Rank215
1H 0.18 %
24H -0.53 %
7D -1.13 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0210.0210.0210.0215,771,946.37438,354,665.89
6/28/220.0210.0210.020.0214,402,868.75434,789,570.27
6/27/220.0210.0210.020.0213,627,431.85437,676,632.59
6/26/220.0210.0210.020.0212,888,933.1439,783,762.49
6/25/220.0210.0210.0210.0212,815,225.32441,216,301.08
6/24/220.0210.0210.0210.0212,594,627.46441,307,760.81
6/23/220.0210.0210.0210.0212,050,944.94443,058,803.76
6/22/220.0210.0210.020.0211,797,377.41438,065,497.19
6/21/220.020.0210.020.0212,434,312.55432,400,094.79
6/20/220.020.0210.020.022,904,978.2429,998,073.58
6/19/220.0210.0210.020.023,393,948.65430,799,277.92
6/18/220.0210.0210.020.0214,533,181.97432,933,175.64
6/17/220.0210.0210.020.0214,185,174.18433,083,973.4
6/16/220.0210.0210.0210.0213,631,283.76433,974,335.26
6/15/220.0210.0210.020.0213,822,483.26440,033,216.02
6/14/220.0210.0210.020.0212,507,148.73434,593,839.95
6/13/220.0210.0210.020.0214,738,440.64436,621,836.38
6/12/220.0210.0210.0210.0214,354,381.38442,340,762.17
6/11/220.0210.0210.0210.0214,370,892.35443,711,487.59
6/10/220.0210.0210.020.0214,274,673.62441,434,803.83
6/9/220.0230.0230.0210.0214,972,619.13442,044,831.7
6/8/220.020.0230.020.0236,939,940.85479,611,889.58
6/7/220.020.020.020.026,969,410.16426,207,966.19
6/6/220.020.020.020.024,798,850.85425,210,751.99
6/5/220.020.020.020.024,872,984.73421,408,033.43
6/4/220.020.020.020.023,407,460.3422,365,407.72
6/3/220.020.020.020.024,489,114.28423,119,857.03
6/2/220.0160.020.0160.024,748,158.1423,641,377.64
6/1/220.0160.0160.0160.0164,622,925.6330,047,632.04
5/31/220.0160.0160.0160.0164,556,012.6331,005,019.94
5/30/220.0160.0160.0160.0167,029,582.73332,324,278.21
5/29/220.0160.0160.0150.0165,615,102.33328,889,134.27
5/28/220.0160.0160.0160.0165,026,180.77334,092,598.87
5/27/220.0160.0160.0150.0165,373,308.91327,319,278.28
5/26/220.0140.0160.0130.0164,395,768.95326,795,437.63
5/25/220.0140.0140.0140.0143,116,370.64288,192,764.37
5/24/220.0140.0140.0140.0143,520,954.4289,096,785.06
5/23/220.0140.0140.0140.0143,230,662.39290,024,904.69
5/22/220.0140.0140.0120.0143,466,761.25290,727,845.39
5/21/220.0140.0140.0140.0143,528,353.7291,528,481.72
5/20/220.0140.0140.0130.0143,479,695.42292,015,619.02
5/19/220.0140.0140.0140.0143,402,814.79291,164,754
5/18/220.0140.0140.0140.0143,292,307.65290,679,036.41
5/17/220.0140.0140.0140.0143,350,701.6290,765,692.45
5/16/220.0140.0140.0140.0142,364,367.21287,074,273.2
5/15/220.0140.0140.0140.0142,110,693.89294,186,812.37
5/14/220.0140.0140.0130.0142,097,796.93293,178,891.23
5/13/220.0140.0140.0130.0144,436,317.88284,633,582.14
5/12/220.0140.0140.0120.0142,781,453.81294,282,597.98
5/11/220.0130.0140.0120.0142,768,560.57286,245,581.19
5/10/220.0130.0130.0120.0132,495,960.58267,118,002.57
5/9/220.0140.0140.0130.0132,466,905.16280,801,229.43
5/8/220.0140.0140.0140.0142,248,569.66290,289,668.5
5/7/220.0130.0140.0120.0141,903,514.75292,451,658.03
5/6/220.0140.0140.0130.0132,231,306.4279,683,592.22
5/5/220.0140.0140.0130.0142,640,029.67284,499,398.45
5/4/220.0130.0140.0130.0141,980,169.52285,939,041.24
5/3/220.0130.0140.0130.0131,458,113.6283,088,112.68
5/2/220.0130.0140.0130.0131,548,299.36282,379,335.04
5/1/220.0130.0140.0130.0131,321,571.33283,934,195.48
4/30/220.0130.0140.0130.013828,904.08270,054,276.85
4/29/220.0140.0140.0130.013977,285.26281,737,988.24
4/28/220.0140.0140.0120.014682,260.38286,417,340.54
4/27/220.0130.0140.010.0141,040,942.4284,672,000.88
4/26/220.0140.0140.0130.0131,801,019.36273,784,265.5
4/25/220.0140.0160.0130.0141,484,258.08293,506,871.55
4/24/220.0140.0140.0130.0142,111,510292,672,868.58
4/23/220.0140.0150.0140.0141,970,731.75292,424,948.05
4/22/220.0110.0140.0110.0141,342,470.43294,297,058.72
4/21/220.0120.0120.0110.0112,101,295.21234,042,375.75
4/20/220.0110.0120.0110.0122,362,812.76243,930,741.98
4/19/220.0110.0110.0110.0118,693,503.22233,954,481.62
4/18/220.0110.0120.010.0113,897,205.43233,749,261.58
4/17/220.0110.0110.0110.0115,609,520.76231,977,532.63
4/16/220.0110.0110.010.0112,056,469.11232,125,174.8
4/15/220.0120.0120.0110.0112,106,402.07236,955,922.04
4/14/220.0120.0120.0110.0125,486,374.64242,367,155.84
4/13/220.0120.0120.0110.0125,696,065.79248,108,150.11
4/12/220.0120.0120.0110.0123,826,798.56244,051,571.37
4/11/220.0120.0130.0110.0123,673,268.39244,146,687.49
4/10/220.0120.0130.0120.0122,361,756.19257,436,390.95
4/9/220.0120.0130.0120.0125,387,105.98250,911,451.61
4/8/220.0130.0130.0120.0122,651,728.32252,178,283.24
4/7/220.0130.0130.0120.0134,591,285.07265,702,963.07
4/6/220.0130.0130.0120.0134,174,324.78265,102,058.4
4/5/220.0130.0130.0130.0133,028,323.48269,273,439.44
4/4/220.0130.0130.0130.0131,629,221.75268,714,828.23
4/3/220.0130.0130.0120.0138,375,722.57269,877,590.22
4/2/220.0130.0140.0120.01311,429,377.25265,584,819.3
4/1/220.0130.0130.0120.0131,522,666.8269,163,355.96