Fusion (FSN) historical data and Live price

fusion

Fusion

FSN
$ 0.205892 -4.844 % 0.00000566 BTC
MARKET CAP
10.015 M
24H VOLUME
1.395 M
CIRC.SUPPLY
48.64 M
MAX SUPPLY
81.92 M
Rank613
1H 0.23 %
24H -4.84 %
7D 13.32 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.2420.2830.2390.2744,039,426.81412,948,917.013
10/30/200.2530.2570.2410.2432,503,905.73211,485,916.726
10/29/200.2620.2620.2480.2533,151,752.91711,988,123.143
10/28/200.2660.2720.2610.2623,371,722.96712,366,761.481
10/27/200.2820.2820.2660.2662,639,819.24212,589,564.859
10/26/200.2820.2870.2730.2822,751,160.90113,326,696.188
10/25/200.2820.2840.2770.2823,270,191.13513,335,981.864
10/24/200.2810.2850.280.2823,309,339.31813,323,141.517
10/23/200.2940.2970.280.2813,381,879.72713,242,066.616
10/22/200.290.3010.2840.2933,633,095.24313,835,866.976
10/21/200.280.2940.2750.293,887,421.91413,685,645.242
10/20/200.310.3110.2760.284,048,767.35313,193,542.103
10/19/200.3140.3160.3060.3084,368,038.86614,517,557.938
10/18/200.3070.320.3050.3164,168,841.95214,889,747
10/17/200.3190.3310.3060.3073,598,228.56614,445,887.644
10/16/200.3330.3510.3170.3194,757,469.40915,016,581.96
10/15/200.3070.3630.3060.3336,269,696.2215,695,108.602
10/14/200.2930.3140.290.3074,708,481.17614,436,885.25
10/13/200.3090.3140.290.2923,457,398.28313,748,900.011
10/12/200.3170.3180.3040.3092,803,332.98814,529,067.481
10/11/200.3160.3220.310.3182,205,818.36514,948,983.737
10/10/200.2990.3210.2990.3162,802,729.30314,866,181.044
10/9/200.2930.3010.2910.3011,387,796.31614,121,955.087
10/8/200.2840.2920.2760.2921,601,439.00613,731,575.187
10/7/200.3080.310.2780.2851,436,446.09613,372,152.781
10/6/200.3350.3360.3080.3081,634,651.46814,460,397.936
10/5/200.3560.360.3330.3351,530,475.51815,717,365.312
10/4/200.3520.3660.3480.3561,496,835.99316,680,053.937
10/3/200.3450.3610.340.3521,310,405.38716,486,620.786
10/2/200.3760.380.3440.3451,616,653.86916,167,233.136
10/1/200.3820.3880.3620.3771,709,607.00217,652,109.806
9/29/200.3680.3930.3660.3791,753,593.30117,719,122.18
9/28/200.3780.3880.3670.3682,121,112.0817,217,622.009
9/27/200.3790.3850.3720.3781,716,237.31317,671,598.407
9/26/200.3790.3870.3730.3791,690,213.88417,698,524.2
9/25/200.3790.3870.3690.3791,835,940.34117,691,189.141
9/24/200.3660.380.3650.3791,874,949.66717,692,394.137
9/23/200.4060.4060.3640.3651,556,565.60217,059,647.294
9/22/200.3860.4280.3670.4061,613,365.12818,961,348.463
9/21/200.4210.4230.3730.3861,789,000.11218,012,517.612
9/20/200.4190.4380.4020.4211,373,627.64319,652,871.769
9/19/200.4080.4240.4070.4191,331,065.87619,533,505.215
9/18/200.4130.4170.4020.4081,315,254.11119,032,233.868
9/17/200.4060.420.40.4131,409,801.16719,224,951.663
9/16/200.4130.4130.4010.4061,383,687.26118,910,710.88
9/15/200.4360.4380.4110.4121,491,457.65919,181,492.449
9/14/200.4420.4520.430.4351,738,123.08420,262,042.326
9/13/200.4570.4660.4310.4421,548,527.92420,575,198.316
9/12/200.4680.4710.4550.4571,434,705.24421,271,507.59
9/11/200.4640.4760.4540.4671,371,190.4821,719,313.123
9/10/200.4520.4810.4480.4641,681,913.80621,563,677.517
9/9/200.4450.4550.4320.4521,454,692.58620,982,095.905
9/8/200.4390.4550.4290.4452,020,039.420,679,688.012
9/7/200.4210.4410.4110.4392,162,282.55320,396,054.245
9/6/200.4250.4310.4060.4211,881,853.1519,557,181.358
9/5/200.4390.4630.3880.4252,989,885.46319,741,530.47
9/4/200.440.4530.4210.4382,348,371.18820,338,954.89
9/3/200.5250.5330.4390.4413,111,397.20220,466,989.258
9/2/200.5380.5450.5020.5252,653,146.27624,354,731.386
9/1/200.550.5550.5330.5392,563,161.85824,959,069.252
8/31/200.560.5660.5430.552,451,658.66525,482,166.06
8/30/200.5630.570.5480.5612,522,101.12225,986,532.521
8/29/200.5480.5750.5460.5632,382,552.86626,063,225.412
8/28/200.540.5580.5290.5482,354,517.32925,359,085.001
8/27/200.5620.5630.5330.542,426,744.97424,988,912.651
8/26/200.5750.5760.5540.5622,513,783.06926,006,636.487
8/25/200.5750.5920.5630.5753,049,659.99826,590,123.332
8/24/200.5740.5780.5620.5752,492,293.06126,578,742.958
8/23/200.5780.5920.5680.5741,712,787.32926,490,224.885
8/22/200.5690.5830.5450.5791,720,378.19326,754,941.868
8/21/200.5730.5880.5670.572,325,312.36726,286,830.041
8/20/200.570.5810.5670.5731,741,279.06726,443,158.413
8/19/200.610.610.5680.5712,089,280.62226,312,297.756
8/18/200.6410.6460.6020.613,126,542.89528,118,459.555
8/17/200.6450.6810.640.6433,050,908.54229,654,621.731
8/16/200.6190.6660.6170.6451,806,961.53329,720,062.153
8/15/200.6210.6360.5990.6193,834,016.2628,500,223.453
8/14/200.6840.7050.6070.6212,939,228.9328,599,909.381
8/13/200.5980.6840.5920.684,559,088.67931,312,841.597
8/12/200.5990.6350.5810.5994,201,003.25127,549,994.981
8/11/200.6120.640.5730.5984,164,254.56227,493,288.596
8/10/200.5780.6410.5740.6144,333,218.32328,236,634.89
8/9/200.5610.5920.5610.5782,338,292.95526,540,667.243
8/8/200.5670.5930.5590.5612,248,357.61925,765,299.725
8/7/200.5770.5780.5480.5673,349,847.35526,045,526.204
8/6/200.5790.5820.5470.5782,440,925.38326,511,155.966
8/5/200.5890.5970.570.5792,377,630.48926,573,490.634
8/4/200.5830.5920.5330.592,355,939.18127,080,092.245
8/3/200.5920.5970.570.5832,503,590.12726,753,300.257
8/2/200.6070.6270.570.5923,395,813.8627,141,681.779