Fusion (FSN) historical data and Live price

Fusion

FSN

$ 0.205892 -4.844 %

0.00000566 BTC

MARKET CAP
10.015 M

24H VOLUME
1.395 M

CIRC.SUPPLY
48.64 M

MAX SUPPLY
81.92 M

FSN

USD

Rank613

1H 0.23 %

24H -4.84 %

7D 13.32 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/1/20	0.242	0.283	0.239	0.274	4,039,426.814	12,948,917.013
10/30/20	0.253	0.257	0.241	0.243	2,503,905.732	11,485,916.726
10/29/20	0.262	0.262	0.248	0.253	3,151,752.917	11,988,123.143
10/28/20	0.266	0.272	0.261	0.262	3,371,722.967	12,366,761.481
10/27/20	0.282	0.282	0.266	0.266	2,639,819.242	12,589,564.859
10/26/20	0.282	0.287	0.273	0.282	2,751,160.901	13,326,696.188
10/25/20	0.282	0.284	0.277	0.282	3,270,191.135	13,335,981.864
10/24/20	0.281	0.285	0.28	0.282	3,309,339.318	13,323,141.517
10/23/20	0.294	0.297	0.28	0.281	3,381,879.727	13,242,066.616
10/22/20	0.29	0.301	0.284	0.293	3,633,095.243	13,835,866.976
10/21/20	0.28	0.294	0.275	0.29	3,887,421.914	13,685,645.242
10/20/20	0.31	0.311	0.276	0.28	4,048,767.353	13,193,542.103
10/19/20	0.314	0.316	0.306	0.308	4,368,038.866	14,517,557.938
10/18/20	0.307	0.32	0.305	0.316	4,168,841.952	14,889,747
10/17/20	0.319	0.331	0.306	0.307	3,598,228.566	14,445,887.644
10/16/20	0.333	0.351	0.317	0.319	4,757,469.409	15,016,581.96
10/15/20	0.307	0.363	0.306	0.333	6,269,696.22	15,695,108.602
10/14/20	0.293	0.314	0.29	0.307	4,708,481.176	14,436,885.25
10/13/20	0.309	0.314	0.29	0.292	3,457,398.283	13,748,900.011
10/12/20	0.317	0.318	0.304	0.309	2,803,332.988	14,529,067.481
10/11/20	0.316	0.322	0.31	0.318	2,205,818.365	14,948,983.737
10/10/20	0.299	0.321	0.299	0.316	2,802,729.303	14,866,181.044
10/9/20	0.293	0.301	0.291	0.301	1,387,796.316	14,121,955.087
10/8/20	0.284	0.292	0.276	0.292	1,601,439.006	13,731,575.187
10/7/20	0.308	0.31	0.278	0.285	1,436,446.096	13,372,152.781
10/6/20	0.335	0.336	0.308	0.308	1,634,651.468	14,460,397.936
10/5/20	0.356	0.36	0.333	0.335	1,530,475.518	15,717,365.312
10/4/20	0.352	0.366	0.348	0.356	1,496,835.993	16,680,053.937
10/3/20	0.345	0.361	0.34	0.352	1,310,405.387	16,486,620.786
10/2/20	0.376	0.38	0.344	0.345	1,616,653.869	16,167,233.136
10/1/20	0.382	0.388	0.362	0.377	1,709,607.002	17,652,109.806
9/29/20	0.368	0.393	0.366	0.379	1,753,593.301	17,719,122.18
9/28/20	0.378	0.388	0.367	0.368	2,121,112.08	17,217,622.009
9/27/20	0.379	0.385	0.372	0.378	1,716,237.313	17,671,598.407
9/26/20	0.379	0.387	0.373	0.379	1,690,213.884	17,698,524.2
9/25/20	0.379	0.387	0.369	0.379	1,835,940.341	17,691,189.141
9/24/20	0.366	0.38	0.365	0.379	1,874,949.667	17,692,394.137
9/23/20	0.406	0.406	0.364	0.365	1,556,565.602	17,059,647.294
9/22/20	0.386	0.428	0.367	0.406	1,613,365.128	18,961,348.463
9/21/20	0.421	0.423	0.373	0.386	1,789,000.112	18,012,517.612
9/20/20	0.419	0.438	0.402	0.421	1,373,627.643	19,652,871.769
9/19/20	0.408	0.424	0.407	0.419	1,331,065.876	19,533,505.215
9/18/20	0.413	0.417	0.402	0.408	1,315,254.111	19,032,233.868
9/17/20	0.406	0.42	0.4	0.413	1,409,801.167	19,224,951.663
9/16/20	0.413	0.413	0.401	0.406	1,383,687.261	18,910,710.88
9/15/20	0.436	0.438	0.411	0.412	1,491,457.659	19,181,492.449
9/14/20	0.442	0.452	0.43	0.435	1,738,123.084	20,262,042.326
9/13/20	0.457	0.466	0.431	0.442	1,548,527.924	20,575,198.316
9/12/20	0.468	0.471	0.455	0.457	1,434,705.244	21,271,507.59
9/11/20	0.464	0.476	0.454	0.467	1,371,190.48	21,719,313.123
9/10/20	0.452	0.481	0.448	0.464	1,681,913.806	21,563,677.517
9/9/20	0.445	0.455	0.432	0.452	1,454,692.586	20,982,095.905
9/8/20	0.439	0.455	0.429	0.445	2,020,039.4	20,679,688.012
9/7/20	0.421	0.441	0.411	0.439	2,162,282.553	20,396,054.245
9/6/20	0.425	0.431	0.406	0.421	1,881,853.15	19,557,181.358
9/5/20	0.439	0.463	0.388	0.425	2,989,885.463	19,741,530.47
9/4/20	0.44	0.453	0.421	0.438	2,348,371.188	20,338,954.89
9/3/20	0.525	0.533	0.439	0.441	3,111,397.202	20,466,989.258
9/2/20	0.538	0.545	0.502	0.525	2,653,146.276	24,354,731.386
9/1/20	0.55	0.555	0.533	0.539	2,563,161.858	24,959,069.252
8/31/20	0.56	0.566	0.543	0.55	2,451,658.665	25,482,166.06
8/30/20	0.563	0.57	0.548	0.561	2,522,101.122	25,986,532.521
8/29/20	0.548	0.575	0.546	0.563	2,382,552.866	26,063,225.412
8/28/20	0.54	0.558	0.529	0.548	2,354,517.329	25,359,085.001
8/27/20	0.562	0.563	0.533	0.54	2,426,744.974	24,988,912.651
8/26/20	0.575	0.576	0.554	0.562	2,513,783.069	26,006,636.487
8/25/20	0.575	0.592	0.563	0.575	3,049,659.998	26,590,123.332
8/24/20	0.574	0.578	0.562	0.575	2,492,293.061	26,578,742.958
8/23/20	0.578	0.592	0.568	0.574	1,712,787.329	26,490,224.885
8/22/20	0.569	0.583	0.545	0.579	1,720,378.193	26,754,941.868
8/21/20	0.573	0.588	0.567	0.57	2,325,312.367	26,286,830.041
8/20/20	0.57	0.581	0.567	0.573	1,741,279.067	26,443,158.413
8/19/20	0.61	0.61	0.568	0.571	2,089,280.622	26,312,297.756
8/18/20	0.641	0.646	0.602	0.61	3,126,542.895	28,118,459.555
8/17/20	0.645	0.681	0.64	0.643	3,050,908.542	29,654,621.731
8/16/20	0.619	0.666	0.617	0.645	1,806,961.533	29,720,062.153
8/15/20	0.621	0.636	0.599	0.619	3,834,016.26	28,500,223.453
8/14/20	0.684	0.705	0.607	0.621	2,939,228.93	28,599,909.381
8/13/20	0.598	0.684	0.592	0.68	4,559,088.679	31,312,841.597
8/12/20	0.599	0.635	0.581	0.599	4,201,003.251	27,549,994.981
8/11/20	0.612	0.64	0.573	0.598	4,164,254.562	27,493,288.596
8/10/20	0.578	0.641	0.574	0.614	4,333,218.323	28,236,634.89
8/9/20	0.561	0.592	0.561	0.578	2,338,292.955	26,540,667.243
8/8/20	0.567	0.593	0.559	0.561	2,248,357.619	25,765,299.725
8/7/20	0.577	0.578	0.548	0.567	3,349,847.355	26,045,526.204
8/6/20	0.579	0.582	0.547	0.578	2,440,925.383	26,511,155.966
8/5/20	0.589	0.597	0.57	0.579	2,377,630.489	26,573,490.634
8/4/20	0.583	0.592	0.533	0.59	2,355,939.181	27,080,092.245
8/3/20	0.592	0.597	0.57	0.583	2,503,590.127	26,753,300.257
8/2/20	0.607	0.627	0.57	0.592	3,395,813.86	27,141,681.779

Similar Coins