Fusion (FSN) historical data and Live price

Fusion

FSN

$ 1.37 -0.823 %

0.00002269 BTC

MARKET CAP
68.629 M

24H VOLUME
2.072 M

CIRC.SUPPLY
50.007 M

MAX SUPPLY
81.92 M

FSN

USD

Rank524

1H 0.94 %

24H -0.82 %

7D -3.61 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.683	0.684	0.598	0.619	12,199,579.2	30,420,514.56
2/16/21	0.701	0.748	0.646	0.682	12,904,239.38	33,510,486.27
2/15/21	0.725	0.748	0.601	0.701	16,820,011.87	34,392,112.88
2/14/21	0.778	0.78	0.722	0.728	8,349,637.34	35,739,765.03
2/13/21	0.783	0.787	0.747	0.779	7,403,456.82	38,197,922.94
2/12/21	0.756	0.804	0.732	0.784	9,758,447.55	38,434,196.53
2/11/21	0.723	0.802	0.71	0.753	12,974,235.62	36,933,196.61
2/10/21	0.786	0.821	0.693	0.722	17,957,263.32	35,402,970.2
2/9/21	0.773	0.88	0.722	0.786	30,165,145.91	38,518,664.85
2/8/21	0.576	0.893	0.541	0.78	58,530,176.29	38,201,959.8
2/7/21	0.613	0.616	0.504	0.576	15,830,557.61	28,210,468.93
2/6/21	0.736	0.736	0.574	0.613	17,795,215.87	29,990,477.13
2/5/21	0.539	0.836	0.537	0.735	52,659,055.3	35,979,322.59
2/4/21	0.279	0.551	0.272	0.54	26,971,095.48	26,394,127.7
2/3/21	0.259	0.279	0.252	0.279	2,159,000.68	13,632,946.99
2/2/21	0.291	0.302	0.247	0.259	2,598,014.45	12,636,719.58
2/1/21	0.228	0.307	0.228	0.292	7,463,043.47	14,243,709.28
1/31/21	0.199	0.24	0.194	0.228	2,531,931.5	11,142,500.94
1/30/21	0.199	0.208	0.192	0.2	1,704,926.54	9,748,648.68
1/29/21	0.187	0.197	0.183	0.196	1,746,962.74	9,545,282.79
1/28/21	0.181	0.186	0.18	0.184	1,292,993.825	8,973,154.124
1/27/21	0.193	0.193	0.174	0.181	1,200,655.75	8,839,365.638
1/26/21	0.19	0.196	0.187	0.193	1,232,121.752	9,420,885.19
1/25/21	0.188	0.197	0.184	0.19	1,276,998.694	9,275,464.979
1/24/21	0.182	0.19	0.182	0.188	1,081,654.029	9,168,347.6
1/23/21	0.186	0.191	0.181	0.183	1,135,389.323	8,889,574.346
1/22/21	0.191	0.196	0.18	0.186	1,437,749.471	9,035,041.038
1/21/21	0.205	0.205	0.187	0.191	1,283,097.814	9,287,631.042
1/20/21	0.203	0.207	0.195	0.205	1,286,063.579	9,988,667.021
1/19/21	0.216	0.222	0.202	0.203	1,344,260.292	9,884,575.235
1/18/21	0.203	0.217	0.199	0.216	1,349,071.372	10,493,538.384
1/17/21	0.203	0.209	0.191	0.202	1,365,121.788	9,839,387.45
1/16/21	0.204	0.214	0.199	0.203	1,452,515.969	9,839,956.335
1/15/21	0.199	0.213	0.196	0.204	1,538,577.119	9,928,144.576
1/14/21	0.211	0.211	0.198	0.198	1,395,686.173	9,634,832.986
1/13/21	0.181	0.224	0.176	0.211	2,611,565.798	10,228,353.39
1/12/21	0.183	0.194	0.178	0.181	1,625,906.688	8,787,077.987
1/11/21	0.215	0.215	0.161	0.183	2,802,171.048	8,879,043.948
1/10/21	0.232	0.238	0.213	0.215	2,318,337.33	10,413,161.948
1/9/21	0.234	0.249	0.218	0.232	2,675,983.547	11,230,915.072
1/8/21	0.222	0.248	0.196	0.234	3,929,413.37	11,358,547.341
1/7/21	0.18	0.222	0.175	0.222	2,402,769.098	10,741,061.512
1/6/21	0.166	0.18	0.165	0.18	1,649,083.523	8,723,125.578
1/5/21	0.159	0.17	0.151	0.166	1,219,675.015	8,044,552.679
1/4/21	0.159	0.167	0.151	0.159	1,318,436.951	7,712,884.359
1/3/21	0.176	0.176	0.157	0.159	1,363,129.791	7,688,556.913
1/2/21	0.158	0.182	0.156	0.176	1,778,295.204	8,524,980.61
1/1/21	0.164	0.164	0.153	0.158	903,789.931	7,623,817.941
12/31/20	0.15	0.164	0.149	0.164	1,192,750.042	7,905,170.269
12/30/20	0.153	0.16	0.146	0.15	1,344,921.179	7,258,601.275
12/29/20	0.155	0.158	0.145	0.153	1,166,024.918	7,384,744.705
12/28/20	0.153	0.161	0.151	0.155	809,907.284	7,484,933.858
12/27/20	0.153	0.163	0.15	0.153	1,556,805.957	7,385,268.051
12/26/20	0.153	0.156	0.15	0.153	871,332.032	7,384,587.411
12/25/20	0.158	0.163	0.15	0.154	925,245.817	7,403,283.996
12/24/20	0.153	0.162	0.142	0.158	1,015,588.052	7,618,433.087
12/23/20	0.178	0.178	0.151	0.153	2,171,088.655	7,351,577.131
12/22/20	0.184	0.188	0.171	0.178	1,639,978.211	8,571,096.08
12/21/20	0.191	0.193	0.182	0.184	1,145,879.215	8,853,501.947
12/20/20	0.195	0.195	0.189	0.192	1,088,368.339	9,226,360.744
12/19/20	0.191	0.214	0.19	0.195	1,316,776.437	9,384,909.86
12/18/20	0.202	0.21	0.182	0.191	1,191,503.622	9,180,583.045
12/17/20	0.217	0.222	0.199	0.202	1,308,063.54	9,732,547.409
12/16/20	0.217	0.224	0.215	0.217	1,204,308.584	10,417,328.524
12/15/20	0.219	0.22	0.215	0.217	900,751.755	10,438,783.832
12/14/20	0.216	0.22	0.215	0.219	900,750.745	10,514,566.199
12/13/20	0.212	0.221	0.209	0.216	969,985.865	10,397,480.01
12/12/20	0.211	0.217	0.203	0.212	1,012,834.196	10,179,829.891
12/11/20	0.226	0.226	0.207	0.211	1,104,942.498	10,120,173.843
12/10/20	0.231	0.232	0.223	0.226	782,131.461	10,837,859.494
12/9/20	0.234	0.237	0.223	0.231	1,151,779.672	11,096,445.185
12/8/20	0.254	0.255	0.233	0.234	1,191,982.251	11,212,630.379
12/7/20	0.265	0.267	0.252	0.254	933,242.564	12,170,281.991
12/6/20	0.266	0.27	0.259	0.265	840,621.798	12,676,194.997
12/5/20	0.261	0.27	0.256	0.266	764,615.955	12,728,374.537
12/4/20	0.275	0.275	0.259	0.261	1,120,302.241	12,486,694.906
12/3/20	0.259	0.276	0.258	0.275	985,352.946	13,174,720.594
12/2/20	0.257	0.263	0.252	0.26	849,040.254	12,430,566.471
12/1/20	0.263	0.277	0.252	0.257	1,558,511.51	12,292,097.07
11/30/20	0.253	0.264	0.249	0.263	1,455,767.589	12,587,742.383
11/29/20	0.257	0.261	0.25	0.253	1,289,356.98	12,085,796.164
11/28/20	0.251	0.266	0.248	0.257	1,284,717.651	12,304,277.521
11/27/20	0.256	0.261	0.244	0.251	1,333,244.298	11,983,025.901
11/26/20	0.292	0.294	0.233	0.255	2,132,875.109	12,201,492.028
11/25/20	0.292	0.314	0.283	0.292	2,109,151.631	13,926,967.851
11/24/20	0.268	0.296	0.266	0.291	2,247,726.305	13,890,549.105
11/23/20	0.259	0.271	0.254	0.268	1,530,472.077	12,797,455.627
11/22/20	0.272	0.274	0.255	0.259	1,668,726.326	12,373,585.14
11/21/20	0.255	0.275	0.252	0.272	1,782,710.125	12,944,411.163

Similar Coins