Fusion (FSN) historical data and Live price

Fusion

FSN

$ 0.594675 -5.806 %

0.00001533 BTC

MARKET CAP
40.834 M

24H VOLUME
1.602 M

CIRC.SUPPLY
68.666 M

MAX SUPPLY
81.92 M

FSN

USD

Rank493

1H 0.19 %

24H -5.81 %

7D -21.20 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/16/21	0.654	0.654	0.569	0.572	1,486,151.3	39,241,764.23
6/15/21	0.671	0.686	0.634	0.654	1,125,991.33	44,908,346.08
6/14/21	0.649	0.709	0.589	0.671	2,349,281.59	46,047,891.08
6/13/21	0.637	0.652	0.603	0.649	950,946.63	44,507,778.81
6/12/21	0.676	0.676	0.616	0.637	1,013,491.7	43,698,145.91
6/11/21	0.753	0.77	0.669	0.676	1,742,689.19	46,363,317.78
6/10/21	0.774	0.787	0.742	0.753	1,195,900.88	51,639,133.33
6/9/21	0.737	0.788	0.705	0.774	2,113,603.8	53,044,709.78
6/7/21	0.762	0.788	0.719	0.72	961,366.71	49,343,870.41
6/6/21	0.754	0.782	0.746	0.761	1,007,393.2	52,143,685.94
6/5/21	0.793	0.828	0.748	0.754	1,024,052.2	51,653,053.7
6/4/21	0.878	0.879	0.774	0.793	1,464,862.26	54,278,667.98
6/3/21	0.847	0.926	0.831	0.88	1,741,213.26	60,223,356.53
6/2/21	0.826	0.862	0.807	0.844	1,286,891.25	57,768,492.78
6/1/21	0.881	0.886	0.803	0.826	2,618,530.42	56,523,059.58
5/31/21	0.83	0.885	0.776	0.881	2,001,875.18	60,279,638.58
5/30/21	0.766	0.867	0.729	0.83	1,767,142.95	56,738,614.73
5/29/21	0.86	0.889	0.733	0.766	2,531,812.16	52,381,329.08
5/28/21	0.929	0.93	0.82	0.86	3,049,508.04	58,802,389.62
5/27/21	0.953	0.971	0.84	0.928	2,048,239.81	63,378,150.79
5/26/21	0.919	0.981	0.781	0.952	3,166,695.76	65,039,272.08
5/25/21	0.871	0.953	0.766	0.919	5,213,978.7	62,771,040.45
5/24/21	0.679	0.883	0.669	0.869	4,124,385.14	59,349,347.33
5/23/21	0.875	0.882	0.57	0.679	6,388,855.18	46,344,780.2
5/22/21	0.984	1.002	0.828	0.876	7,805,562.19	59,816,012.22
5/21/21	1.104	1.305	0.908	0.985	9,358,654.56	67,224,046.23
5/19/21	1.692	1.699	0.937	1.069	11,383,454.42	72,876,054.75
5/19/21	1.692	1.699	0.937	1.069	11,383,454.42	72,876,054.75
5/19/21	1.692	1.699	0.937	1.069	11,383,454.42	72,876,054.75
5/19/21	1.692	1.699	0.937	1.069	11,383,454.42	72,876,054.75
5/18/21	1.666	1.73	1.568	1.694	4,642,799.67	115,498,147.76
5/18/21	1.666	1.73	1.568	1.694	4,642,799.67	115,498,147.76
5/18/21	1.666	1.73	1.568	1.694	4,642,799.67	115,498,147.76
5/18/21	1.666	1.73	1.568	1.694	4,642,799.67	115,498,147.76
5/17/21	1.83	1.925	1.522	1.665	6,765,378.12	113,512,809.03
5/17/21	1.83	1.925	1.522	1.665	6,765,378.12	113,512,809.03
5/17/21	1.83	1.925	1.522	1.665	6,765,378.12	113,512,809.03
5/17/21	1.83	1.925	1.522	1.665	6,765,378.12	113,512,809.03
5/16/21	1.72	2.299	1.655	1.831	19,515,927.08	124,747,796.51
5/16/21	1.72	2.299	1.655	1.831	19,515,927.08	124,747,796.51
5/16/21	1.72	2.299	1.655	1.831	19,515,927.08	124,747,796.51
5/16/21	1.72	2.299	1.655	1.831	19,515,927.08	124,747,796.51
5/15/21	1.533	2.402	1.497	1.709	23,425,747.46	116,406,270.7
5/15/21	1.533	2.402	1.497	1.709	23,425,747.46	116,406,270.7
5/15/21	1.533	2.402	1.497	1.709	23,425,747.46	116,406,270.7
5/15/21	1.533	2.402	1.497	1.709	23,425,747.46	116,406,270.7
5/14/21	1.478	1.641	1.449	1.531	3,478,366.88	104,270,271.14
5/14/21	1.478	1.641	1.449	1.531	3,478,366.88	104,270,271.14
5/14/21	1.478	1.641	1.449	1.531	3,478,366.88	104,270,271.14
5/14/21	1.478	1.641	1.449	1.531	3,478,366.88	104,270,271.14
5/13/21	1.467	1.713	1.3	1.478	8,978,428.55	100,617,295.63
5/13/21	1.467	1.713	1.3	1.478	8,978,428.55	100,617,295.63
5/13/21	1.467	1.713	1.3	1.478	8,978,428.55	100,617,295.63
5/13/21	1.467	1.713	1.3	1.478	8,978,428.55	100,617,295.63
5/12/21	1.629	1.786	1.473	1.473	6,217,399.94	100,272,865.05
5/12/21	1.629	1.786	1.473	1.473	6,217,399.94	100,272,865.05
5/12/21	1.629	1.786	1.473	1.473	6,217,399.94	100,272,865.05
5/12/21	1.629	1.786	1.473	1.473	6,217,399.94	100,272,865.05
5/11/21	1.6	1.673	1.474	1.623	3,743,338.48	110,476,227.99
5/11/21	1.6	1.673	1.474	1.623	3,743,338.48	110,476,227.99
5/11/21	1.6	1.673	1.474	1.623	3,743,338.48	110,476,227.99
5/11/21	1.6	1.673	1.474	1.623	3,743,338.48	110,476,227.99
5/10/21	1.871	1.875	1.492	1.591	5,123,895.68	108,256,888.79
5/10/21	1.871	1.875	1.492	1.591	5,123,895.68	108,256,888.79
5/10/21	1.871	1.875	1.492	1.591	5,123,895.68	108,256,888.79
5/10/21	1.871	1.875	1.492	1.591	5,123,895.68	108,256,888.79
5/5/21	1.906	2.15	1.728	1.953	10,438,867.78	132,761,703.34
5/5/21	1.906	2.15	1.728	1.953	10,438,867.78	132,761,703.34
2/17/21	0.683	0.684	0.598	0.619	12,199,579.2	30,420,514.56
2/16/21	0.701	0.748	0.646	0.682	12,904,239.38	33,510,486.27
2/15/21	0.725	0.748	0.601	0.701	16,820,011.87	34,392,112.88
2/14/21	0.778	0.78	0.722	0.728	8,349,637.34	35,739,765.03
2/13/21	0.783	0.787	0.747	0.779	7,403,456.82	38,197,922.94
2/12/21	0.756	0.804	0.732	0.784	9,758,447.55	38,434,196.53
2/11/21	0.723	0.802	0.71	0.753	12,974,235.62	36,933,196.61
2/10/21	0.786	0.821	0.693	0.722	17,957,263.32	35,402,970.2
2/9/21	0.773	0.88	0.722	0.786	30,165,145.91	38,518,664.85
2/8/21	0.576	0.893	0.541	0.78	58,530,176.29	38,201,959.8
2/7/21	0.613	0.616	0.504	0.576	15,830,557.61	28,210,468.93
2/6/21	0.736	0.736	0.574	0.613	17,795,215.87	29,990,477.13
2/5/21	0.539	0.836	0.537	0.735	52,659,055.3	35,979,322.59
2/4/21	0.279	0.551	0.272	0.54	26,971,095.48	26,394,127.7
2/3/21	0.259	0.279	0.252	0.279	2,159,000.68	13,632,946.99
2/2/21	0.291	0.302	0.247	0.259	2,598,014.45	12,636,719.58
2/1/21	0.228	0.307	0.228	0.292	7,463,043.47	14,243,709.28
1/31/21	0.199	0.24	0.194	0.228	2,531,931.5	11,142,500.94
1/30/21	0.199	0.208	0.192	0.2	1,704,926.54	9,748,648.68
1/29/21	0.187	0.197	0.183	0.196	1,746,962.74	9,545,282.79
1/28/21	0.181	0.186	0.18	0.184	1,292,993.825	8,973,154.124
1/27/21	0.193	0.193	0.174	0.181	1,200,655.75	8,839,365.638

Similar Coins