Fusion (FSN) historical data and Live price

fusion

Fusion

FSN
$ 0.594675 -5.806 % 0.00001533 BTC
MARKET CAP
40.834 M
24H VOLUME
1.602 M
CIRC.SUPPLY
68.666 M
MAX SUPPLY
81.92 M
Rank493
1H 0.19 %
24H -5.81 %
7D -21.20 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.6540.6540.5690.5721,486,151.339,241,764.23
6/15/210.6710.6860.6340.6541,125,991.3344,908,346.08
6/14/210.6490.7090.5890.6712,349,281.5946,047,891.08
6/13/210.6370.6520.6030.649950,946.6344,507,778.81
6/12/210.6760.6760.6160.6371,013,491.743,698,145.91
6/11/210.7530.770.6690.6761,742,689.1946,363,317.78
6/10/210.7740.7870.7420.7531,195,900.8851,639,133.33
6/9/210.7370.7880.7050.7742,113,603.853,044,709.78
6/7/210.7620.7880.7190.72961,366.7149,343,870.41
6/6/210.7540.7820.7460.7611,007,393.252,143,685.94
6/5/210.7930.8280.7480.7541,024,052.251,653,053.7
6/4/210.8780.8790.7740.7931,464,862.2654,278,667.98
6/3/210.8470.9260.8310.881,741,213.2660,223,356.53
6/2/210.8260.8620.8070.8441,286,891.2557,768,492.78
6/1/210.8810.8860.8030.8262,618,530.4256,523,059.58
5/31/210.830.8850.7760.8812,001,875.1860,279,638.58
5/30/210.7660.8670.7290.831,767,142.9556,738,614.73
5/29/210.860.8890.7330.7662,531,812.1652,381,329.08
5/28/210.9290.930.820.863,049,508.0458,802,389.62
5/27/210.9530.9710.840.9282,048,239.8163,378,150.79
5/26/210.9190.9810.7810.9523,166,695.7665,039,272.08
5/25/210.8710.9530.7660.9195,213,978.762,771,040.45
5/24/210.6790.8830.6690.8694,124,385.1459,349,347.33
5/23/210.8750.8820.570.6796,388,855.1846,344,780.2
5/22/210.9841.0020.8280.8767,805,562.1959,816,012.22
5/21/211.1041.3050.9080.9859,358,654.5667,224,046.23
5/19/211.6921.6990.9371.06911,383,454.4272,876,054.75
5/19/211.6921.6990.9371.06911,383,454.4272,876,054.75
5/19/211.6921.6990.9371.06911,383,454.4272,876,054.75
5/19/211.6921.6990.9371.06911,383,454.4272,876,054.75
5/18/211.6661.731.5681.6944,642,799.67115,498,147.76
5/18/211.6661.731.5681.6944,642,799.67115,498,147.76
5/18/211.6661.731.5681.6944,642,799.67115,498,147.76
5/18/211.6661.731.5681.6944,642,799.67115,498,147.76
5/17/211.831.9251.5221.6656,765,378.12113,512,809.03
5/17/211.831.9251.5221.6656,765,378.12113,512,809.03
5/17/211.831.9251.5221.6656,765,378.12113,512,809.03
5/17/211.831.9251.5221.6656,765,378.12113,512,809.03
5/16/211.722.2991.6551.83119,515,927.08124,747,796.51
5/16/211.722.2991.6551.83119,515,927.08124,747,796.51
5/16/211.722.2991.6551.83119,515,927.08124,747,796.51
5/16/211.722.2991.6551.83119,515,927.08124,747,796.51
5/15/211.5332.4021.4971.70923,425,747.46116,406,270.7
5/15/211.5332.4021.4971.70923,425,747.46116,406,270.7
5/15/211.5332.4021.4971.70923,425,747.46116,406,270.7
5/15/211.5332.4021.4971.70923,425,747.46116,406,270.7
5/14/211.4781.6411.4491.5313,478,366.88104,270,271.14
5/14/211.4781.6411.4491.5313,478,366.88104,270,271.14
5/14/211.4781.6411.4491.5313,478,366.88104,270,271.14
5/14/211.4781.6411.4491.5313,478,366.88104,270,271.14
5/13/211.4671.7131.31.4788,978,428.55100,617,295.63
5/13/211.4671.7131.31.4788,978,428.55100,617,295.63
5/13/211.4671.7131.31.4788,978,428.55100,617,295.63
5/13/211.4671.7131.31.4788,978,428.55100,617,295.63
5/12/211.6291.7861.4731.4736,217,399.94100,272,865.05
5/12/211.6291.7861.4731.4736,217,399.94100,272,865.05
5/12/211.6291.7861.4731.4736,217,399.94100,272,865.05
5/12/211.6291.7861.4731.4736,217,399.94100,272,865.05
5/11/211.61.6731.4741.6233,743,338.48110,476,227.99
5/11/211.61.6731.4741.6233,743,338.48110,476,227.99
5/11/211.61.6731.4741.6233,743,338.48110,476,227.99
5/11/211.61.6731.4741.6233,743,338.48110,476,227.99
5/10/211.8711.8751.4921.5915,123,895.68108,256,888.79
5/10/211.8711.8751.4921.5915,123,895.68108,256,888.79
5/10/211.8711.8751.4921.5915,123,895.68108,256,888.79
5/10/211.8711.8751.4921.5915,123,895.68108,256,888.79
5/5/211.9062.151.7281.95310,438,867.78132,761,703.34
5/5/211.9062.151.7281.95310,438,867.78132,761,703.34
2/17/210.6830.6840.5980.61912,199,579.230,420,514.56
2/16/210.7010.7480.6460.68212,904,239.3833,510,486.27
2/15/210.7250.7480.6010.70116,820,011.8734,392,112.88
2/14/210.7780.780.7220.7288,349,637.3435,739,765.03
2/13/210.7830.7870.7470.7797,403,456.8238,197,922.94
2/12/210.7560.8040.7320.7849,758,447.5538,434,196.53
2/11/210.7230.8020.710.75312,974,235.6236,933,196.61
2/10/210.7860.8210.6930.72217,957,263.3235,402,970.2
2/9/210.7730.880.7220.78630,165,145.9138,518,664.85
2/8/210.5760.8930.5410.7858,530,176.2938,201,959.8
2/7/210.6130.6160.5040.57615,830,557.6128,210,468.93
2/6/210.7360.7360.5740.61317,795,215.8729,990,477.13
2/5/210.5390.8360.5370.73552,659,055.335,979,322.59
2/4/210.2790.5510.2720.5426,971,095.4826,394,127.7
2/3/210.2590.2790.2520.2792,159,000.6813,632,946.99
2/2/210.2910.3020.2470.2592,598,014.4512,636,719.58
2/1/210.2280.3070.2280.2927,463,043.4714,243,709.28
1/31/210.1990.240.1940.2282,531,931.511,142,500.94
1/30/210.1990.2080.1920.21,704,926.549,748,648.68
1/29/210.1870.1970.1830.1961,746,962.749,545,282.79
1/28/210.1810.1860.180.1841,292,993.8258,973,154.124
1/27/210.1930.1930.1740.1811,200,655.758,839,365.638