FuturoCoin (FTO) historical data and Live price

FuturoCoin

FTO

$ 0.000042 + 1.419 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0.16742396

CIRC.SUPPLY
0

MAX SUPPLY

FTO

USD

Rank7,269

1H 0.22 %

24H 1.42 %

7D 13.31 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/20/21	0.003	0.003	0.002	0.002	6.22	0
7/19/21	0.003	0.003	0.002	0.003	6.59	0
7/18/21	0.003	0.003	0.002	0.003	10.74	0
7/17/21	0.003	0.003	0.002	0.003	10.13	0
7/16/21	0.003	0.003	0.002	0.003	10.87	0
7/15/21	0.003	0.003	0.002	0.003	11.24	0
7/14/21	0.002	0.003	0.002	0.003	16.41	0
7/13/21	0.002	0.003	0.002	0.002	21.93	0
7/12/21	0.002	0.003	0.002	0.002	67.72	0
7/11/21	0.003	0.003	0.002	0.002	9.13	0
7/10/21	0.002	0.003	0.002	0.003	12.98	0
7/9/21	0.002	0.002	0.002	0.002	7.16	0
7/8/21	0.002	0.002	0.002	0.002	5.14	0
7/7/21	0.002	0.002	0.002	0.002	18.21	0
7/6/21	0.002	0.002	0.002	0.002	4.38	0
7/5/21	0.002	0.002	0.002	0.002	0.33	0
7/4/21	0.002	0.002	0.002	0.002	43.85	0
7/3/21	0.002	0.003	0.002	0.002	8.34	0
7/2/21	0.003	0.003	0.002	0.002	19.1	0
7/1/21	0.002	0.004	0.002	0.003	20.98	0
6/30/21	0.002	0.002	0.002	0.002	60.26	0
6/29/21	0.003	0.003	0.002	0.002	23.39	0
6/28/21	0.003	0.003	0.002	0.003	3.49	0
6/27/21	0.004	0.004	0.003	0.003	11.7	0
6/26/21	0.004	0.005	0.002	0.004	18.69	0
6/25/21	0.003	0.005	0.003	0.004	65.5	0
6/24/21	0.003	0.004	0.002	0.003	24.06	0
6/23/21	0.002	0.004	0.002	0.003	64.63	0
6/22/21	0.002	0.002	0.002	0.002	0	0
6/21/21	0.002	0.003	0.002	0.002	38.16	0
6/20/21	0.002	0.003	0.002	0.002	16.92	0
6/19/21	0.003	0.003	0.002	0.002	5.38	0
6/18/21	0.004	0.004	0.003	0.003	3.33	0
6/17/21	0.005	0.005	0.004	0.004	13.39	0
6/16/21	0.004	0.005	0.003	0.005	18.4	0
6/15/21	0.004	0.004	0.002	0.004	21.12	0
6/14/21	0.003	0.005	0.003	0.004	31.25	0
4/26/21	0.001	0.001	0.001	0.001	50.83	0
4/25/21	0.001	0.001	0.001	0.001	0	0
4/24/21	0.001	0.001	0.001	0.001	0.05	0
4/23/21	0.001	0.002	0.001	0.001	224.77	0
4/22/21	0.002	0.002	0.001	0.001	0.73	0
4/21/21	0.001	0.002	0.001	0.002	85.13	0
4/20/21	0.001	0.001	0.001	0.001	1.39	0
4/19/21	0.002	0.002	0.001	0.001	241.74	0
4/18/21	0.002	0.002	0.001	0.002	112.85	0
4/17/21	0.002	0.002	0.002	0.002	6.6	0
4/16/21	0.002	0.002	0.002	0.002	173.35	0
4/15/21	0.002	0.002	0.001	0.002	99.95	0
4/14/21	0.002	0.003	0.002	0.002	361.92	0
4/13/21	0.001	0.003	0.001	0.002	772.8	0
4/12/21	0.002	0.002	0.001	0.001	2.91	0
4/11/21	0.002	0.002	0.001	0.002	83.32	0
4/10/21	0.002	0.002	0.002	0.002	272.38	0
4/9/21	0.002	0.002	0.002	0.002	28.63	0
4/8/21	0.002	0.002	0.002	0.002	141.98	0
4/7/21	0.002	0.002	0.002	0.002	8.88	0
4/6/21	0.002	0.002	0.002	0.002	230.51	0
4/5/21	0.003	0.003	0.002	0.002	216.6	0
4/4/21	0.003	0.003	0.002	0.003	212.59	0
4/3/21	0.003	0.003	0.003	0.003	116.83	0
4/2/21	0.003	0.003	0.003	0.003	445.45	0
4/1/21	0.003	0.003	0.003	0.003	112.56	0
3/31/21	0.003	0.003	0.003	0.003	80.61	0
3/30/21	0.003	0.003	0.003	0.003	60.46	0
3/29/21	0.003	0.003	0.003	0.003	153.8	0
3/28/21	0.003	0.004	0.003	0.003	70.47	0
3/27/21	0.003	0.004	0.003	0.003	0.06	0
3/26/21	0.004	0.004	0.003	0.003	7.23	0
3/25/21	0.004	0.004	0.003	0.004	0.66	0
3/24/21	0.004	0.006	0.003	0.004	120.04	0
3/23/21	0.004	0.004	0.004	0.004	0	0
3/22/21	0.005	0.005	0.004	0.004	6.59	0
3/21/21	0.004	0.008	0.003	0.005	54.21	0
3/20/21	0.005	0.005	0.004	0.004	1.8	0
3/19/21	0.005	0.005	0.005	0.005	32.95	0
3/18/21	0.005	0.005	0.004	0.005	8.73	0
3/17/21	0.005	0.005	0.004	0.005	25.57	0
3/16/21	0.004	0.005	0.004	0.005	36.97	0
3/15/21	0.004	0.004	0.004	0.004	16.9	0
3/14/21	0.005	0.005	0.004	0.004	15.21	0
3/13/21	0.006	0.007	0.004	0.005	86.23	0
3/12/21	0.005	0.006	0.004	0.006	0.28	0
3/11/21	0.005	0.007	0.005	0.005	75.43	0
3/10/21	0.006	0.006	0.004	0.005	9.46	0
3/9/21	0.006	0.006	0.006	0.006	0.01	0
3/8/21	0.006	0.006	0.004	0.006	0.04	0
3/7/21	0.007	0.007	0.004	0.006	49.44	0
3/6/21	0.003	0.007	0.003	0.007	4.71	0
3/5/21	0.006	0.006	0.003	0.003	113.65	0

Similar Coins