FYDcoin (FYD) historical data and Live price

FYDcoin

FYD

$ 0.000227 + 5.238 %

0.00 BTC

MARKET CAP
144.143 k

24H VOLUME
0

CIRC.SUPPLY
635.025 M

MAX SUPPLY
650 M

FYD

USD

Rank2,141

1H 0.23 %

24H 5.24 %

7D -8.27 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0	0	0	0	0	141,047.67
4/17/24	0	0	0	0	0	136,127.29
4/16/24	0	0	0	0	0	141,648.54
4/15/24	0	0	0	0	0	140,934.52
4/14/24	0	0	0	0	0	146,109.1
4/13/24	0	0	0	0	0	142,397.8
4/12/24	0	0	0	0	0	149,372.09
4/11/24	0	0	0	0	0	155,755.49
4/10/24	0	0	0	0	0	157,014.25
4/9/24	0	0	0	0	0	153,640.82
4/8/24	0	0	0	0	0	159,224.95
4/7/24	0	0	0	0	0	154,219.05
4/6/24	0	0	0	0	0	153,229.93
4/5/24	0	0	0	0	0	150,815.52
4/4/24	0	0	0	0	0	152,231.09
4/3/24	0	0	0	0	0	146,834.93
4/2/24	0	0	0	0	0	145,431.34
4/1/24	0	0	0	0	0	154,960.13
3/31/24	0	0	0	0	0	158,536.95
3/30/24	0	0	0	0	0	154,818.48
3/29/24	0	0	0	0	0	155,333.47
3/28/24	0	0	0	0	0	157,243.11
3/27/24	0	0	0	0	0	154,549.8
3/26/24	0	0	0	0	0	155,679.45
3/25/24	0	0	0	0	0	155,536.4
3/24/24	0	0	0	0	0	149,479.1
3/23/24	0	0	0	0	0	142,240.08
3/22/24	0	0	0	0	0	141,302.49
3/21/24	0	0	0	0	0	145,550.21
3/20/24	0	0	0	0	0	150,886.48
3/19/24	0	0	0	0	0	137,512.1
3/18/24	0	0	0	0	0	150,464.21
3/17/24	0	0	0	0	0	152,083.8
3/16/24	0	0	0	0	0	145,269.13
3/15/24	0	0	0	0	0	154,315.68
3/14/24	0	0	0	0	0	158,733.61
3/13/24	0	0	0	0	0	162,524.91
3/12/24	0	0	0	0	0	158,844
3/11/24	0	0	0	0	0	160,282.76
3/10/24	0	0	0	0	0	153,378.24
3/9/24	0	0	0	0	0	152,261.36
3/8/24	0	0	0	0	0	151,933.55
3/7/24	0	0	0	0	0	148,840.32
3/6/24	0	0	0	0	0	146,885.58
3/5/24	0	0	0	0	0	142,272.06
3/4/24	0	0	0	0	0	152,003.85
3/3/24	0	0	0	0	0	140,317.91
3/2/24	0	0	0	0	0	137,849.26
3/1/24	0	0	0	0	20.16	79,323.71
2/29/24	0	0	0	0	5.51	38,937.55
2/28/24	0	0	0	0	0	119,154.2
2/27/24	0	0	0	0	0	108,670.5
2/26/24	0	0	0	0	0	103,873.73
2/25/24	0	0	0	0	0	98,537.95
2/24/24	0	0	0	0	0	98,235.52
2/23/24	0	0	0	0	0	96,668.21
2/22/24	0	0	0	0	0	97,753.34
2/21/24	0	0	0	0	0	98,771.59
2/20/24	0	0	0	0	0	99,632.41
2/19/24	0	0	0	0	0.57	32,866.6
2/18/24	0	0	0	0	0	99,224.89
2/17/24	0	0	0	0	0	98,426.72
2/16/24	0	0	0	0	0	99,402.08
2/15/24	0	0	0	0	0	98,924.28
2/14/24	0	0	0	0	0	98,722.37
2/13/24	0	0	0	0	0	94,736
2/12/24	0	0	0	0	0	95,261.53
2/11/24	0	0	0	0	0	91,964.44
2/10/24	0	0	0	0	0	91,010.22
2/9/24	0	0	0	0	0	89,830.22
2/8/24	0	0	0	0	0	86,313.06
2/7/24	0	0	0	0	0	84,416.06
2/6/24	0	0	0	0	0	82,068.79
2/5/24	0	0	0	0	0	81,263.78
2/4/24	0	0	0	0	58.59	27,036.31
2/3/24	0	0	0	0	22.25	54,596.02
2/2/24	0	0	0	0	18.95	54,835.67
2/1/24	0	0	0	0	0	109,395.34
1/31/24	0	0	0	0	0	108,183.96
1/30/24	0	0	0	0	24.09	81,806.41
1/29/24	0	0	0	0	1.61	82,445.19
1/28/24	0	0	0	0	0	120,091.64
1/27/24	0	0	0	0	0	120,345.99
1/26/24	0	0	0	0	0	119,648.29
1/25/24	0	0	0	0	0	114,119.9
1/24/24	0	0	0	0	0	114,532.78
1/23/24	0	0	0	0	0	113,825.88
1/22/24	0	0	0	0	0	112,854.55
1/21/24	0	0	0	0	0	118,686.94
1/20/24	0	0	0	0	0	119,050.32

Similar Coins