Galatasaray Fan Token (GAL) historical data and Live price

galatasaray-fan-token

Galatasaray Fan Token

GAL
$ 2.55 -0.984 % 0.00003621 BTC
MARKET CAP
16.144 M
24H VOLUME
640.255 k
CIRC.SUPPLY
6.338 M
MAX SUPPLY
Rank987
1H -0.24 %
24H -0.98 %
7D 6.48 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/242.5552.7172.4972.542405,764.1516,109,818.9
3/26/242.5642.9992.5352.5551,023,692.5716,194,038.59
3/25/242.5822.6742.5412.564566,652.0216,391,321.49
3/24/242.782.7912.5242.576635,503.116,466,401.88
3/23/242.5232.842.5232.7661,625,689.6217,684,507.9
3/22/242.4012.7982.3672.5221,314,242.9316,119,689.11
3/21/242.3752.6152.3632.401675,295.2315,349,981.27
3/20/242.2482.4232.1852.3751,472,444.0315,180,965.87
3/19/242.3862.5692.1382.2481,273,938.1414,373,011.25
3/18/242.5932.6082.3672.3861,828,342.315,252,921.19
3/17/242.7692.9392.5712.5938,093,301.516,575,652.18
3/16/242.7783.1492.7042.7691,573,840.7817,699,821.86
3/15/242.6783.1372.6282.7785,037,456.5117,757,005.58
3/14/242.7322.7482.6352.67858,676.4717,065,302.58
3/13/242.6982.7392.6442.73904,009.8817,448,445.49
3/12/243.1573.1612.6992.71,074,126.1617,262,356.85
3/11/243.1283.2832.9293.1575,077,571.4320,180,103.47
3/10/242.3743.6522.3533.1316,452,968.7220,013,246.45
3/9/242.3022.3882.32.374937,339.4515,174,818.36
3/8/242.2372.3652.2252.3022,187,870.9614,715,082.65
3/7/242.2612.3252.2142.237822,358.1814,299,207.5
3/6/242.1612.2742.1562.2611,504,395.6914,452,262.24
3/5/242.1882.1972.1482.1611,012,554.7913,816,842.49
3/4/242.1832.2152.152.1881,471,872.313,988,079.03
3/3/242.1372.3012.1342.1835,023,220.3113,954,748.74
3/2/242.1382.1652.1252.1381,175,126.0413,664,889.45
3/1/242.1252.1552.1122.138600,852.7113,669,123.06
2/29/242.1392.1692.1162.124944,072.1913,578,320.54
2/28/242.1642.1812.1072.133831,759.8913,834,617.03
2/27/242.1792.1912.1482.164831,250.2914,110,957.29
2/26/242.1852.2192.1712.1791,480,056.5614,208,123.04
2/25/242.1792.2292.1642.1851,192,967.6915,308,138.31
2/24/242.1362.3382.1172.1764,577,185.4715,245,113.57
2/23/242.1422.1662.0882.1381,090,239.714,977,195.57
2/22/242.262.3842.1332.1423,418,744.8515,096,179.2
2/21/242.2312.4772.2112.2643,787,942.7715,950,372.6
2/20/242.3692.4732.2042.2313,399,500.4215,722,573.11
2/19/242.072.8862.0672.36615,184,643.4916,717,149.66
2/18/242.0312.1222.0262.072,530,074.2214,587,084.17
2/17/242.0032.1831.9922.0313,549,520.1114,312,860.16
2/16/242.0442.0991.9792.0034,335,359.9914,115,289.67
2/15/242.0122.1562.0042.0446,307,249.5414,405,362.56
2/14/242.0332.0791.9892.0122,816,968.4814,180,589.5
2/13/241.8762.3441.8632.0398,669,964.7614,365,206.97
2/12/241.8841.9611.8281.8764,015,938.1313,219,440.8
2/11/241.7231.9781.7221.8798,000,535.3213,237,969.17
2/10/241.7111.731.7041.723518,305.0312,138,811.28
2/9/241.7021.7171.6961.711351,529.2712,056,668.83
2/8/241.7041.711.7011.702217,048.3211,989,734.83
2/7/241.7031.711.6991.704372,188.6912,006,372.22
2/6/241.6881.711.681.703615,270.8911,998,323.17
2/5/241.6941.7011.6851.688371,768.813,746,638.59
2/4/241.7091.711.6911.694323,221.8713,792,363.58
2/3/241.7291.7551.7031.7091,013,583.8313,920,913.27
2/2/241.6961.7391.6921.729977,912.5114,084,200.75
2/1/241.6861.7071.6861.698274,664.3513,828,497.98
1/31/241.6981.7051.6851.686365,258.9813,888,587.48
1/30/241.7051.7151.6971.698405,152.0613,983,913.49
1/29/241.7121.721.6981.7051,007,854.1414,041,779.01
1/28/241.7121.7361.7091.712629,301.4114,095,726.19
1/27/241.7091.7191.6931.716396,211.4614,133,332.98
1/26/241.6991.8611.6871.7094,568,224.1614,074,797.2
1/25/241.711.7321.6911.6991,386,103.2713,989,251.41
1/24/241.6791.7761.6751.711,711,171.5214,081,020.93
1/23/241.6891.6981.6531.6791,800,434.2513,827,947.67
1/22/241.7181.7451.6741.6892,404,539.2913,906,517.08
1/21/241.6191.7651.6151.7183,978,311.6914,148,249.04
1/20/241.6131.6311.6041.619393,050.9513,335,018.42
1/19/241.6281.6351.6041.613526,558.4613,286,777
1/18/241.651.661.6211.628529,383.6213,410,344.82
1/17/241.6491.6691.6361.65711,894.2813,589,132.31
1/16/241.6321.671.6251.6451,566,308.2713,547,142.83
1/15/241.6271.6481.6171.632831,668.0911,282,072.47
1/14/241.6361.6761.621.6271,189,532.0511,251,601
1/13/241.6221.6971.6111.6331,508,873.1111,289,214.78
1/12/241.6261.6341.6081.622476,688.1911,217,475.41
1/10/241.6211.6531.6111.638526,455.5811,329,414.27
1/9/241.661.691.6071.6211,153,598.3611,210,584.65
1/8/241.6781.6861.6361.66571,292.9311,476,730.69
1/7/241.7071.7081.671.678469,871.9311,602,366.58
1/6/241.7071.7141.6911.707361,398.6111,803,559.17
1/5/241.7111.7311.6891.707551,033.4711,805,214.3
1/4/241.7061.7211.6821.712587,300.0811,835,744.95
1/3/241.7561.761.6661.7061,100,101.311,798,794.28
1/2/241.7521.771.7471.756526,951.212,281,715.12
1/1/241.7441.7661.7391.752379,778.6212,252,995.06
12/31/231.771.7721.7441.745395,051.112,202,576.56
12/30/231.7831.7861.7611.77629,729.5512,378,927.2
12/29/231.8221.8421.7741.7831,401,560.1312,467,967.33
12/28/231.8341.8521.8181.822483,812.1112,744,758.7