- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Galaxy Coin (GALAXY) historical data and Live price
Galaxy Coin
GALAXY$ 0.00 + 0.098 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
266.679 k
266.679 k
CIRC.SUPPLY
0
0
MAX SUPPLY
500 T
500 T
Rank3,248
1H -0.10 %
24H 0.10 %
7D -6.79 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 0 | 0 | 0 | 0 | 270,737.25 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 245,595.37 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 248,291.18 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 263,584.45 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 278,289.9 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 246,278.75 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 243,086.14 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 245,475.29 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 259,273.41 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 259,921.12 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 256,371.56 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 264,117.67 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 267,110.22 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 285,843.81 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 288,384.95 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 278,253.11 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 263,775.85 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 265,457.93 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 256,200.37 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 296,056.52 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 284,156.01 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 312,491.9 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 277,431.37 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 291,096.97 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 276,927.52 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 265,633.46 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 305,582.76 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 282,391.87 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 260,859.65 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 269,232.43 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 120,236.47 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 200,975.87 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 261,543.23 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 288,143.26 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 260,595.8 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 308,390.26 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 343,810.99 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 378,464.47 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 337,708.4 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 306,089.33 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 288,395.36 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 177,902.6 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 196,008 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 229,553.52 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 335,138.8 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 343,080.7 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 339,749.96 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 319,395.65 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 320,956.62 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 330,173.21 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 403,165.84 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 385,758.13 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 410,576.78 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 381,187.05 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 383,076.15 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 372,616.49 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 372,976.5 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 362,526.91 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 332,921.11 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 228,141.87 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 181,837.73 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 214,869.75 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 328,410.9 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 328,874.29 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 284,613.06 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 306,608.22 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 337,633.04 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 353,149.51 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 318,083.8 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 350,072.18 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 313,023.45 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 288,786.07 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 456,140.44 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 451,442.02 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 505,323.06 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 492,284.84 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 498,008.1 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 550,867.84 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 531,241.45 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 562,265.78 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 554,608.16 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 536,824.28 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 510,912.58 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 483,778.59 | 0 |
| 1/25/24 | 0 | 0 | 0 | 0 | 515,410.16 | 0 |
| 1/24/24 | 0 | 0 | 0 | 0 | 496,563.83 | 0 |
| 1/23/24 | 0 | 0 | 0 | 0 | 479,773.58 | 0 |
| 1/22/24 | 0 | 0 | 0 | 0 | 217,056.03 | 0 |
| 1/21/24 | 0 | 0 | 0 | 0 | 167,430.64 | 0 |
| 1/20/24 | 0 | 0 | 0 | 0 | 94,255.71 | 0 |
