Galeon (GALEON) historical data and Live price

Galeon

GALEON

$ 0.030172 + 0.95 %

0.00000047 BTC

MARKET CAP
20.598 M

24H VOLUME
76.318 k

CIRC.SUPPLY
682.698 M

MAX SUPPLY
4 B

GALEON

USD

Rank857

1H 1.23 %

24H 0.95 %

7D -11.58 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.029	0.03	0.029	0.03	76,185.13	20,261,886.65
4/17/24	0.03	0.03	0.029	0.029	68,214.85	20,063,387.54
4/16/24	0.03	0.031	0.028	0.03	87,768.79	20,298,122.05
4/15/24	0.03	0.031	0.028	0.03	154,768.63	20,634,460.08
4/14/24	0.031	0.031	0.029	0.03	78,101.05	20,533,957.72
4/13/24	0.032	0.033	0.028	0.031	122,646.12	20,878,115.01
4/12/24	0.034	0.035	0.032	0.032	145,113.85	22,138,340.97
4/11/24	0.035	0.035	0.033	0.034	223,483.45	23,300,008.9
4/10/24	0.035	0.036	0.035	0.035	427,428.94	24,058,850.25
4/9/24	0.039	0.039	0.035	0.035	896,722.72	24,093,711.31
4/8/24	0.035	0.041	0.034	0.039	1,391,290.29	26,686,170
4/7/24	0.036	0.036	0.034	0.035	1,265,157.23	23,851,912.91
4/6/24	0.036	0.038	0.034	0.036	1,219,847.74	24,504,261.23
4/5/24	0.038	0.04	0.033	0.036	1,220,524.38	23,999,245.64
4/4/24	0.039	0.04	0.031	0.038	1,516,121.1	25,454,783.06
4/3/24	0.024	0.039	0.024	0.039	659,160.47	26,019,309
4/2/24	0.024	0.025	0.023	0.024	139,919.76	16,287,779.09
4/1/24	0.02	0.025	0.017	0.024	221,863.86	15,829,983.33
3/31/24	0.02	0.021	0.02	0.02	77,064.13	13,640,299.39
3/30/24	0.02	0.02	0.019	0.02	65,623.16	12,984,125.64
3/29/24	0.02	0.021	0.02	0.02	81,264.67	13,231,806.96
3/28/24	0.017	0.021	0.017	0.02	138,740.48	13,100,967.36
3/27/24	0.019	0.019	0.017	0.017	80,673.22	11,518,472.27
3/26/24	0.016	0.019	0.016	0.019	111,273.81	12,379,027.53
3/25/24	0.016	0.017	0.016	0.016	85,918.96	10,887,535.61
3/24/24	0.016	0.016	0.016	0.016	73,614.28	10,669,033.68
3/23/24	0.016	0.016	0.016	0.016	70,328.74	10,697,074.94
3/22/24	0.017	0.017	0.016	0.016	74,671.05	10,481,925.42
3/21/24	0.017	0.018	0.016	0.017	83,275.69	0
3/20/24	0.015	0.017	0.015	0.017	78,538.05	0
3/19/24	0.017	0.017	0.015	0.015	71,417.53	0
3/18/24	0.017	0.017	0.016	0.017	77,969.53	0
3/17/24	0.018	0.018	0.017	0.017	65,053.45	0
3/16/24	0.02	0.02	0.017	0.018	38,040.11	0
3/15/24	0.019	0.02	0.018	0.02	50,436.44	0
3/14/24	0.018	0.02	0.018	0.019	55,225.05	0
3/13/24	0.016	0.018	0.016	0.018	70,259.77	0
3/12/24	0.016	0.016	0.016	0.016	64,469.25	0
3/11/24	0.016	0.016	0.016	0.016	68,661.11	0
3/10/24	0.015	0.017	0.015	0.016	82,437.08	0
3/9/24	0.014	0.015	0.014	0.015	85,655.05	0
3/8/24	0.014	0.015	0.014	0.014	120,222.3	0
3/7/24	0.014	0.015	0.014	0.014	66,830.99	0
3/6/24	0.014	0.015	0.014	0.014	83,598.49	0
3/5/24	0.014	0.014	0.013	0.014	92,903.5	0
3/4/24	0.015	0.015	0.014	0.014	82,438.21	0
3/3/24	0.015	0.015	0.015	0.015	64,401.79	0
3/2/24	0.015	0.015	0.015	0.015	61,435.81	0
3/1/24	0.013	0.016	0.013	0.015	143,243.72	0
2/29/24	0.014	0.014	0.013	0.013	64,639	0
2/28/24	0.014	0.014	0.014	0.014	66,675.53	0
2/27/24	0.014	0.014	0.014	0.014	75,301.64	0
2/26/24	0.014	0.014	0.014	0.014	85,140.65	0
2/25/24	0.014	0.014	0.014	0.014	81,470.35	0
2/24/24	0.015	0.015	0.014	0.014	69,737.29	0
2/23/24	0.015	0.015	0.015	0.015	76,173.92	0
2/22/24	0.015	0.015	0.014	0.015	91,438.49	0
2/21/24	0.015	0.015	0.014	0.015	78,340.56	0
2/20/24	0.013	0.015	0.013	0.015	87,647.61	0
2/19/24	0.014	0.014	0.013	0.013	86,852	0
2/18/24	0.014	0.014	0.014	0.014	62,573.28	0
2/17/24	0.014	0.014	0.014	0.014	76,753.79	0
2/16/24	0.014	0.015	0.013	0.014	91,792.14	0
2/15/24	0.014	0.014	0.014	0.014	98,768.34	0
2/14/24	0.013	0.014	0.013	0.014	65,380.55	0
2/13/24	0.014	0.014	0.013	0.013	74,827.33	0
2/12/24	0.014	0.014	0.014	0.014	65,139.46	0
2/11/24	0.014	0.014	0.014	0.014	79,201.96	0
2/10/24	0.014	0.014	0.014	0.014	66,661.13	0
2/9/24	0.014	0.014	0.014	0.014	78,968.88	0
2/8/24	0.014	0.014	0.014	0.014	66,551.8	0
2/7/24	0.014	0.014	0.013	0.014	81,578.17	0
2/6/24	0.014	0.014	0.014	0.014	60,178.45	0
2/5/24	0.014	0.014	0.014	0.014	77,845.88	0
2/4/24	0.014	0.014	0.013	0.014	158,231.79	0
2/3/24	0.015	0.015	0.014	0.014	75,394.77	0
2/2/24	0.014	0.015	0.014	0.015	78,632	0
2/1/24	0.014	0.014	0.014	0.014	73,404.75	0
1/31/24	0.015	0.015	0.014	0.014	70,690.75	0
1/30/24	0.015	0.015	0.015	0.015	78,532.03	0
1/29/24	0.015	0.015	0.015	0.015	72,498.73	0
1/28/24	0.014	0.015	0.014	0.015	83,610.41	0
1/27/24	0.014	0.015	0.014	0.014	79,410.06	0
1/26/24	0.014	0.015	0.014	0.014	66,644.7	0
1/25/24	0.014	0.014	0.014	0.014	70,034.68	0
1/24/24	0.014	0.014	0.014	0.014	68,837.91	0
1/23/24	0.016	0.016	0.014	0.014	81,877.87	0
1/22/24	0.016	0.016	0.016	0.016	66,573.89	0
1/21/24	0.016	0.017	0.016	0.016	73,422.62	0
1/20/24	0.016	0.017	0.016	0.016	74,154.35	0

Similar Coins