GamesPad (GMPD) historical data and Live price

gamespad

GamesPad

GMPD
$ 0.022092 -1.933 % 0.00000031 BTC
MARKET CAP
1.469 M
24H VOLUME
287.796 k
CIRC.SUPPLY
66.486 M
MAX SUPPLY
500 M
Rank1,660
1H 5.35 %
24H -1.93 %
7D -10.17 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0230.0230.0210.021258,181.031,389,752.77
3/26/240.0240.0240.0230.023261,081.061,540,181.34
3/25/240.0240.0240.0230.024236,420.511,597,361.8
3/24/240.0240.0240.0240.024217,549.071,573,982.85
3/23/240.0250.0250.0240.024281,643.161,592,420.04
3/22/240.0250.0260.0250.025219,356.221,668,388.16
3/21/240.0240.0260.0240.025253,275.611,687,537.45
3/20/240.0230.0240.0230.024225,297.851,608,815.34
3/19/240.0230.0240.0230.023196,961.791,559,608.05
3/18/240.0240.0240.0230.023217,450.571,547,812.78
3/17/240.0250.0250.0240.024249,729.151,618,011.25
3/16/240.0260.0260.0250.025225,939.451,682,331.71
3/15/240.030.030.0260.026239,960.931,747,425.28
3/14/240.0270.0310.0270.03257,219.811,980,971.04
3/13/240.0240.0270.0240.027297,9341,787,431.09
3/12/240.0230.0240.0230.024232,471.371,580,073.8
3/11/240.0230.0240.0230.023265,673.861,549,270.28
3/10/240.0240.0240.0230.023225,740.071,533,204.62
3/9/240.0220.0240.0220.024280,557.341,565,818.36
3/8/240.020.0230.020.022257,207.731,442,175.04
3/7/240.020.020.020.02223,069.031,317,306.05
3/6/240.0190.020.0190.02239,667.181,325,064.41
3/5/240.020.0220.0190.019253,336.911,277,542.81
3/4/240.020.020.0190.02218,342.741,322,123.12
3/3/240.020.020.020.02227,165.791,316,730.17
3/2/240.0220.0220.020.02261,087.951,347,964.93
3/1/240.0190.0220.0190.022294,676.251,430,053.39
2/29/240.0190.0190.0190.019211,276.881,264,005.87
2/28/240.0180.0190.0180.019238,235.341,240,994.38
2/27/240.0180.0180.0180.018208,094.881,204,259.75
2/26/240.0180.0180.0180.018199,138.381,207,951.11
2/25/240.0180.0180.0180.018217,578.681,212,168.17
2/24/240.0180.0180.0180.018221,141.241,203,503.08
2/23/240.0180.0190.0180.018210,191.161,196,550.64
2/22/240.0170.0190.0170.018245,493.551,200,803.43
2/21/240.0170.0170.0160.017204,226.611,101,367.43
2/20/240.0170.0170.0170.017203,148.731,106,877.38
2/19/240.0170.0170.0160.017201,847.691,105,961.47
2/18/240.0170.0170.0160.017206,053.361,112,154.42
2/17/240.0160.0170.0160.017184,936.291,099,733.61
2/16/240.0160.0170.0160.017191,801.231,097,068.67
2/15/240.0160.0160.0160.016176,7901,084,428.77
2/14/240.0160.0170.0160.016194,363.431,083,591.46
2/13/240.0160.0160.0160.016178,951.311,091,854.18
2/12/240.0160.0170.0160.016194,914.921,087,524.49
2/11/240.0160.0160.0160.016191,290.711,071,533.96
2/10/240.0160.0160.0160.016190,848.481,064,789.39
2/9/240.0160.0160.0150.016200,233.341,053,977.34
2/8/240.0160.0160.0160.016193,328.191,051,389.83
2/7/240.0160.0160.0160.016228,644.241,058,150.69
2/6/240.0160.0160.0160.016211,079.251,072,183.19
2/5/240.0160.0170.0160.016199,355.11,093,259.35
2/4/240.0160.0170.0160.016179,718.991,090,087.43
2/3/240.0160.0170.0160.016192,838.131,089,059.93
2/2/240.0170.0170.0160.016191,675.861,094,467.13
2/1/240.0180.0180.0170.017224,194.231,130,617.46
1/31/240.0180.0180.0180.018169,444.151,185,222.01
1/30/240.0180.0180.0180.018167,741.821,202,680.47
1/29/240.0180.0180.0170.018169,089.961,174,386.97
1/28/240.0180.0180.0170.018173,223.621,179,012.29
1/27/240.0180.0180.0180.018150,186.921,207,741.72
1/26/240.0180.0190.0180.01843,303.71,199,123.96
1/25/240.0180.0180.0180.01827,061.791,189,152.73
1/23/240.0180.0180.0170.01745,850.266,830,960.97
1/22/240.0190.0190.0180.01829,111.771,233,099.06
1/21/240.0190.0190.0190.01933,912.71,262,122.27
1/20/240.0190.0190.0190.01928,491.421,266,394.24
1/19/240.0210.0210.0190.01960,121.551,274,033.63
1/18/240.0220.0220.0210.02137,986.261,436,870.86
1/17/240.0220.0230.0220.02229,739.871,482,579.85
1/16/240.0170.0240.0170.022140,295.861,511,753.38
1/15/240.0180.0180.0170.01748,757.471,164,523.31
1/14/240.0190.0190.0180.01847,037.381,207,016.95
1/13/240.020.020.0190.01925,272.131,272,808.47
1/12/240.0210.0210.0190.0250,030.91,334,951.67
1/11/240.020.0210.0190.021103,537.811,396,521.07
1/10/240.020.0210.020.0264,845.311,329,698.69
1/9/240.020.020.0190.0240,129.551,362,299.54
1/8/240.020.020.020.0234,469.31,322,597.69
1/7/240.020.020.020.0231,821.531,357,571.73
1/6/240.020.020.020.0226,874.341,357,299.39
1/5/240.020.020.020.0229,571.951,344,696.54
1/4/240.0190.020.0190.0243,014.211,374,775.13
1/3/240.0210.0210.0190.01950,773.981,311,184.74
1/2/240.0220.0220.0210.02142,133.321,389,397.4
1/1/240.0210.0220.020.02242,502.41,481,719.14
12/31/230.0210.0210.0210.02127,400.381,422,339.97
12/30/230.020.0220.020.02156,094.141,444,922.85
12/29/230.0210.0240.020.02103,986.951,342,921.35
12/28/230.020.0210.0190.02146,041.121,412,631.89