GAPS (GAP) historical data and Live price

gaps

GAPS

GAP
$ 0.534427 + 0.32 % 0.0000457 BTC
MARKET CAP
5.344 M
24H VOLUME
427.648 k
CIRC.SUPPLY
10 M
MAX SUPPLY
Rank638
1H 0.35 %
24H 0.32 %
7D 10.14 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.5340.5990.4910.547446,411.6195,473,364.711
8/7/200.5480.5670.5150.534481,701.2985,338,288.028
8/6/200.4970.5620.4810.548475,643.1065,482,423.504
8/5/200.5090.5790.4780.497400,399.7594,972,124.928
8/4/200.4940.5210.4520.488434,369.5394,877,373.895
8/3/200.4480.5280.4230.494467,138.9944,943,112.597
8/2/200.4820.5270.4320.486562,801.4934,856,130.021
8/1/200.4990.5320.4590.466532,538.2324,660,058.899
7/31/200.4780.530.4620.499432,369.784,987,290.916
7/30/200.5410.5460.440.478445,723.3894,779,262.908
7/29/200.530.5530.5150.541555,638.0585,412,257.343
7/28/200.5260.5480.4990.527555,618.7255,273,963.575
7/27/200.5340.5610.5170.528481,885.8185,280,815.967
7/26/200.4690.5450.4350.534415,571.2355,343,063.817
7/25/200.4680.4860.4220.459357,107.2154,592,608.952
7/24/200.520.5210.4510.468344,291.3724,677,458.762
7/23/200.540.5470.5070.52355,390.865,195,577.215
7/22/200.5450.5560.5130.54378,919.7325,404,545.975
7/21/200.5410.5560.5260.545372,643.5625,450,441.651
7/20/200.5410.5580.5240.541349,958.0435,414,932.883
7/19/200.5790.5850.5250.541351,388.3045,414,233.168
7/18/200.5770.60.5430.579339,894.2725,791,805.771
7/17/200.5440.5920.5380.577341,389.7395,766,245.666
7/16/200.5190.5670.5030.544337,087.6055,441,937.857
7/15/200.6240.6350.5110.511353,463.995,112,916.191
7/14/200.6290.6490.5420.624446,624.5996,244,711.815
7/13/200.6250.660.6110.629521,186.1466,291,646.036
7/12/200.6480.6640.6110.625599,626.5566,247,600.795
7/11/200.630.6720.6150.648566,875.1276,478,242.175
7/10/200.6470.6560.6060.653327,001.3876,529,831.2
7/9/200.6450.6990.6180.648579,834.6026,475,845.652
7/8/200.6550.6870.6150.654700,590.2286,538,556.661
7/7/200.6470.6630.5970.655632,596.4016,549,310.637
7/6/200.6010.6580.5830.648679,776.9076,478,625.469
7/5/200.6010.6240.5880.601544,269.536,006,608.968
7/4/200.6150.6410.5760.602564,913.8996,018,683.044
7/3/200.5920.6120.5510.609561,312.96,091,400.77
7/2/200.5790.620.5660.578521,615.1925,781,560.838
7/1/200.5650.6390.5560.579481,172.2655,787,538.909
6/30/200.6040.6320.5550.555485,464.8245,549,461.9
6/29/200.5750.6240.5560.597496,339.9595,974,527.531
6/28/200.5910.6150.550.569450,723.9855,690,434.66
6/27/200.5940.6280.5640.591461,093.0685,914,200.96
6/26/200.5620.6330.5430.587500,769.5265,867,211.304
6/25/200.5850.6040.5170.559516,208.9415,590,806.087
6/24/200.6220.6370.5280.56553,694.7415,603,738.648
6/23/200.4830.660.4810.622490,391.9096,217,595.955
6/22/200.5010.5630.4610.482588,900.9244,820,364.612
6/21/200.5280.5870.4950.512703,819.945,119,849.43
6/20/200.5710.5950.5180.528816,182.4345,275,964.584
6/19/200.5210.6070.5110.535822,973.4615,351,337.827
6/18/200.5760.6340.5090.521848,143.2795,208,141.166
6/17/200.7180.7310.5690.5761,110,032.0945,760,570.419
6/16/200.6570.7450.6320.7171,044,886.8027,173,281.629
6/15/200.6650.7560.5490.6561,259,886.1736,555,942.247
6/14/200.6570.740.5780.659917,536.596,592,315.717
6/13/200.4430.8240.4350.657940,567.4756,570,002.056
6/12/200.4160.5130.3470.443863,346.8234,429,840.264
6/11/200.7060.7560.3310.4011,243,989.1634,010,595.401
6/10/201.2371.2840.6670.6921,616,422.7666,924,476.575
6/9/201.241.2911.2211.2371,852,337.08812,370,645.965
6/8/201.241.291.2241.241,437,914.50812,400,394.498
6/7/201.3691.3931.1291.2381,588,170.51812,375,057.122
6/6/201.3261.3921.3111.3691,708,787.44613,689,118.783
6/5/201.3481.4131.3231.3242,244,142.64113,243,013.175
6/4/201.5971.6281.2121.3482,024,666.38313,476,028.92
6/3/201.5761.6511.3391.6081,847,902.59216,078,013.642
6/2/201.7921.9891.4041.5763,082,570.0615,763,773.909
6/1/201.6482.0181.5971.6862,252,734.45716,856,374.348
5/31/201.8572.0231.4251.7572,237,536.04717,565,574.38
5/30/201.6012.1161.3781.5272,791,326.73415,273,704.939
5/29/202.3262.4041.1731.6012,521,699.33416,012,360.811
5/28/202.4112.4772.1882.3862,587,685.89223,855,629.044
5/27/202.6142.6472.2152.2543,673,879.00522,537,215.247
5/26/202.6552.6912.5462.6143,838,362.08926,140,554.567
5/25/202.582.6962.5592.5914,158,666.22925,914,722.55
5/24/202.6692.7452.5772.6514,595,163.43126,506,315.265
5/23/202.682.7382.6112.6434,233,193.05826,425,005.634
5/22/202.7052.7392.2722.6224,886,648.96126,221,969.61
5/21/202.7962.8432.642.7334,577,063.70427,328,154.207
5/20/202.8292.9012.7382.8214,325,798.6828,205,677.388
5/19/202.8082.9492.752.8874,885,591.47328,873,019.052
5/18/202.9813.0662.7682.8076,482,458.96428,068,753.874
5/17/202.9823.0262.9322.9815,597,376.55829,814,685.877
5/16/202.9093.0292.8692.9755,693,022.30329,745,289.894
5/15/202.9563.0112.8542.9096,106,915.62829,088,717.136
5/14/202.9363.0642.92.9926,381,274.929,915,400.265
5/13/203.0643.0792.8832.9364,559,785.60529,355,905.229
5/12/203.053.1012.9653.0645,007,068.53730,635,397.108
5/11/203.0143.1362.8973.0495,370,952.98830,486,028.575