Gas (GAS) historical data and Live price

gas

Gas

GAS
$ 3.18 + 3.7 % 0.00013019 BTC
MARKET CAP
32.198 M
24H VOLUME
8.188 M
CIRC.SUPPLY
10.128 M
MAX SUPPLY
100 M
Rank525
1H 0.86 %
24H 3.70 %
7D 5.74 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/223.0213.1423.0213.0849,910,780.5931,237,752.53
8/10/222.9073.0282.8723.0216,482,979.1630,594,865.49
8/9/223.0033.0092.8862.9085,411,489.429,448,665.58
8/8/222.9933.0322.973.0046,042,160.8330,424,768.98
8/7/223.0023.012.9672.9935,857,082.630,311,168.67
8/6/223.0213.0232.9863.0015,413,959.530,395,677.15
8/5/222.913.022.913.0213,058,369.630,585,276.12
8/4/222.912.9442.8812.915,279,929.4129,471,718.6
8/3/222.9452.9632.8852.9115,397,142.3629,484,540.35
8/2/223.093.0912.8672.9468,556,534.3829,837,362.72
8/1/222.9613.1162.9473.0913,917,082.4631,300,776.84
7/31/222.9072.9882.8812.9612,416,730.0929,981,023.26
7/30/222.9192.9642.8612.9067,296,125.0429,437,302.85
7/29/222.8642.9762.8342.9220,037,564.429,577,423.01
7/28/222.7612.8652.7272.8649,909,954.929,007,256.74
7/26/222.6532.6682.572.6357,485,406.4826,693,329.18
7/25/222.8172.8492.6532.6549,127,572.2926,881,303.2
7/24/222.812.8422.7772.8184,947,791.4128,537,807.96
7/23/222.8832.8862.7442.8117,358,409.8928,466,204.11
7/22/222.7922.952.7922.87916,778,287.6729,163,460.14
7/21/222.7912.8192.6922.7935,901,176.5428,284,957.3
7/20/222.8943.0012.7792.79112,977,087.828,269,725.81
7/19/222.842.8962.742.8948,573,995.1129,315,780.03
7/18/222.692.8562.6672.8567,383,008.9228,923,792.22
7/17/222.7282.7442.6792.6894,947,774.2727,235,130.89
7/16/222.6952.7282.6422.7285,050,652.2327,628,037.6
7/15/222.6562.7042.6212.6955,529,148.2527,295,299.67
7/14/222.6392.662.5362.6554,616,571.7826,895,329.83
7/13/222.5482.6432.4342.646,366,195.0326,743,085.83
7/12/222.6252.6262.5372.5474,783,652.6325,801,378.98
7/11/222.8052.8052.6042.6245,570,85126,574,051.89
7/10/222.8832.8832.7612.8065,948,872.0528,419,636.05
7/9/222.8382.8892.8142.8828,072,755.1829,187,860.47
7/8/222.8082.8492.7422.8398,621,98028,750,786.96
7/7/222.742.8192.6832.8085,541,479.7728,445,509.57
7/6/222.7032.7432.6252.7415,627,222.3927,758,470.12
7/5/222.7042.7532.5932.70310,103,499.4527,380,468.74
7/4/222.6392.7052.5682.7028,817,431.2727,363,630.93
7/3/222.6552.6582.5622.6384,696,812.4626,714,829.03
7/2/222.6052.6552.542.6556,934,170.4226,889,674.34
7/1/222.6222.6522.4952.6035,710,830.0826,364,049.33
6/30/222.752.752.4482.6165,953,718.0326,500,769.6
6/29/222.8312.8352.6772.7496,199,326.1827,847,382.35
6/28/222.9142.9372.8112.838,328,584.0228,660,995.04
6/27/222.8632.9292.7912.91316,676,721.9329,507,062.08
6/26/222.8292.9652.8292.86125,058,935.728,981,728.08
6/25/222.8382.8382.7312.8297,177,831.1328,652,717.83
6/24/222.7632.852.7012.8378,752,603.3828,736,312.06
6/23/222.6462.7632.6232.7619,033,460.9227,963,606.21
6/22/222.72.7152.5842.6468,298,395.4326,799,656.99
6/21/222.6262.7382.5892.69913,554,571.6827,338,296.68
6/20/222.5812.6292.4982.6257,407,138.0226,588,024.25
6/19/222.4572.5892.3782.5877,109,370.0726,201,060.17
6/18/222.6362.6982.3342.45911,568,939.8224,907,434.99
6/17/222.4672.642.4482.63511,324,012.6826,687,535.63
6/16/222.6032.6542.4042.46112,723,118.8724,926,582.39
6/15/222.4082.5992.1492.59915,513,629.0526,328,547.7
6/14/222.4152.4512.1242.40512,247,662.2124,363,538.64
6/13/222.9792.9932.3452.41313,423,500.0124,441,615.94
6/12/223.1113.1542.8522.97616,216,944.7930,141,468.83
6/11/222.9083.1092.8243.10927,629,306.6731,493,842.6
6/10/223.0323.0342.8462.9036,081,741.1229,406,583.07
6/9/223.0393.0712.9773.0328,114,728.7530,709,738.94
6/8/223.0593.0762.9423.0399,109,884.1230,780,838.43
6/7/223.1973.1992.8883.06910,329,558.7231,087,040.88
6/6/223.1573.5793.143.19564,876,427.2732,358,125.22
6/5/222.8593.8362.7923.157197,660,821.2531,980,287.43
6/4/222.8262.8632.7522.85910,390,527.7128,953,222.01
6/3/222.9112.9892.7562.8269,345,950.3228,622,974.13
6/2/222.8432.932.7732.9119,147,744.1929,481,502.63
6/1/222.9583.0462.7972.8417,366,517.1128,764,358.01
5/31/223.033.0382.8782.96911,173,615.9830,073,473.38
5/30/222.8133.0392.7753.0313,869,277.9630,687,198.47
5/29/222.7192.8012.6522.80112,030,710.8328,364,569.63
5/28/222.6182.7212.5972.61412,865,849.6426,477,981.41
5/27/222.7592.7592.5582.6177,771,730.0226,508,737.07
5/26/222.8592.8752.5612.769,928,893.727,951,458.84
5/25/222.7463.1222.7462.85941,314,632.9228,957,440.29
5/24/222.8912.8912.5422.74617,966,744.9627,813,883.75
5/23/222.6353.6252.6352.892157,150,382.2529,289,792.45
5/22/222.4062.8682.4062.63431,856,335.0226,674,829.81
5/21/222.3942.4122.3352.4073,748,566.9924,377,353.52
5/20/222.4622.4732.3372.3954,127,462.0324,252,694.6
5/19/222.3942.4642.272.4626,061,746.9224,932,306.08
5/18/222.652.6552.3892.3934,654,030.1224,238,158.47
5/17/222.4962.6512.442.6516,477,332.5726,854,838.13
5/16/222.5552.6492.4442.49516,804,285.5425,274,823.42
5/15/222.3862.5562.3162.5564,732,816.625,886,744.28
5/14/222.2492.4332.1752.3865,875,251.7624,167,477.82
5/13/222.0892.4262.0792.259,683,566.2622,785,105.33