Gas (GAS) historical data and Live price

gas

Gas

GAS
$ 1.41 + 3.545 % 0.00007368 BTC
MARKET CAP
14.251 M
24H VOLUME
6.929 M
CIRC.SUPPLY
10.128 M
MAX SUPPLY
100 M
Rank437
1H 1.66 %
24H 3.55 %
7D 4.76 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/201.3051.3251.1971.2122,057,002.4312,277,325.814
10/29/201.3481.3631.31.3051,777,117.21713,213,226.164
10/28/201.4391.4551.3331.3481,575,858.8413,650,865.375
10/27/201.451.5321.4351.4391,091,501.23814,572,085.207
10/26/201.4681.5031.4411.451,346,903.65314,683,324.636
10/25/201.5041.5071.4661.4681,318,970.92214,867,011.36
10/24/201.5131.5161.4941.5041,626,024.55315,234,596.51
10/23/201.4871.5271.4831.5131,942,492.37915,324,745.029
10/22/201.4691.5351.4651.4852,029,946.37515,042,158.455
10/21/201.4451.5081.4431.4681,810,760.24414,868,344.294
10/20/201.4981.5031.4331.4441,597,833.69814,628,141.38
10/19/201.5051.5071.4711.4971,459,608.25815,167,061.969
10/18/201.5431.5451.5011.5031,309,285.33115,225,859.687
10/17/201.4991.5481.4881.5421,354,716.79215,621,870.242
10/16/201.5231.5311.4931.4971,585,650.29815,166,543.592
10/15/201.561.5621.5111.5221,619,272.95715,416,705.354
10/14/201.5291.5911.5291.5542,184,658.52615,741,231.058
10/13/201.5411.5461.5141.531,498,021.80115,492,768.052
10/12/201.5561.5591.5271.5411,809,283.3215,610,803.544
10/11/201.6061.6671.5411.5572,383,220.59515,771,630.687
10/10/201.5641.6431.5641.6042,282,620.24416,250,033.57
10/9/201.4621.5771.4551.5741,844,098.81115,943,913.855
10/8/201.4121.4741.3921.4611,576,911.25614,798,598.132
10/7/201.4251.4251.3821.4121,520,162.54414,300,090.294
10/6/201.5131.531.4231.4251,805,374.54914,432,379.831
10/5/201.5271.5361.5081.5121,624,518.00515,314,279.216
10/4/201.5371.5591.5171.5271,746,626.79915,467,255.792
10/3/201.551.5541.5151.5371,703,996.14715,570,497.939
10/2/201.5971.6441.5071.552,049,005.40915,698,248.604
10/1/201.5931.6741.5631.5942,400,963.12216,141,337.415
9/29/201.6241.6311.5791.6071,667,733.75916,272,398.812
9/28/201.6661.6821.621.6231,616,316.59316,442,546.109
9/27/201.6851.6931.6351.6662,319,205.83316,869,943.107
9/26/201.6681.7061.6611.6852,564,373.84717,067,345.969
9/25/201.6731.6981.6321.6682,820,693.72316,898,722.513
9/24/201.5911.6941.591.6732,610,049.49516,941,047.787
9/23/201.6531.7571.591.5922,705,405.74116,120,401.24
9/22/201.6191.7871.5841.6533,248,133.09916,740,851.058
9/21/201.8261.8531.5941.6212,658,170.08616,413,364.329
9/20/201.8981.9021.7881.8262,492,150.16518,496,417.614
9/19/202.0152.0261.8821.8972,575,394.79619,216,483.301
9/18/201.9532.1151.9082.0134,323,393.30820,384,320.958
9/17/201.8071.9611.7151.9534,166,319.80919,780,806.435
9/16/201.8241.8251.7081.813,037,554.2818,332,953.981
9/15/201.851.8621.7371.8223,053,419.78818,449,048.424
9/14/201.7661.8581.7341.8492,924,299.97618,729,064.17
9/13/201.8871.9041.7091.7653,059,959.2117,880,399.834
9/12/201.8461.8851.8061.8853,210,758.87519,094,087.02
9/11/201.7471.8531.6841.8463,208,501.9418,701,943.513
9/10/201.71.7611.6841.7472,863,212.07617,694,081.675
9/9/201.621.7491.621.6963,153,289.31117,177,747.568
9/8/201.631.6681.541.6192,728,738.43216,394,152.991
9/7/201.6531.6761.5071.6292,059,006.78716,499,819.903
9/6/201.5731.6851.4941.6543,290,410.72316,757,093.849
9/5/201.7311.7471.5261.5733,267,796.95915,936,948.822
9/4/201.6421.7951.5941.7313,955,172.117,534,750.263
9/3/201.9471.9491.6441.6443,448,321.37516,653,184.916
9/2/202.1322.151.861.9464,440,946.85419,710,897.015
9/1/202.2062.222.0842.1325,737,178.53621,596,924.93
8/31/202.292.3012.2052.2085,269,071.31822,359,275.741
8/30/202.2852.6332.2722.2879,797,605.96523,164,704.18
8/29/202.1342.3652.1312.2854,750,536.42923,145,255.471
8/28/202.042.1452.0382.1343,807,826.06221,613,158.948
8/27/202.0222.11.9622.0394,049,090.41920,651,999.993
8/26/202.0222.0271.952.0232,778,275.85920,494,241.516
8/25/202.082.1561.9352.0224,845,792.96220,477,982.056
8/24/202.0482.1572.0192.0813,739,673.66121,074,436.44
8/23/202.1432.2232.0182.0484,201,452.67120,741,376.57
8/22/202.0082.1831.9112.1427,500,425.24921,692,968.65
8/21/202.22.3431.9882.0087,316,029.54520,338,554.259
8/20/201.7682.2261.7492.2016,955,443.85322,293,699.041
8/19/201.9161.9381.7291.7673,137,573.17617,901,722.823
8/18/201.9191.9871.851.9163,504,904.02719,406,138.846
8/17/201.8611.9361.8521.9213,868,060.62219,452,925.771
8/16/201.8581.881.8171.8613,542,224.81218,851,244.376
8/15/201.8241.91.8041.8543,329,993.44118,775,328.502
8/14/201.8461.8851.8131.8283,982,947.87218,513,508.673
8/13/201.7721.9461.7251.8536,998,526.57218,767,744.805
8/12/201.7281.7911.6761.77511,545,756.87617,978,826.706
8/11/201.8921.9181.6731.72919,853,196.79917,508,647.553
8/10/201.7791.9651.7521.88915,669,038.23719,128,498.672
8/9/201.7651.8621.7341.78413,506,380.37118,069,865.328
8/8/201.6711.7641.6631.76411,171,003.12917,870,454.192
8/7/201.6911.7141.6351.6717,896,034.50816,916,562.528
8/6/201.7011.7431.671.69113,241,014.31717,128,431.983
8/5/201.6711.741.6711.69712,112,688.27417,189,531.848
8/4/201.6741.7071.6511.67310,674,985.40516,940,366.956
8/3/201.6541.7061.641.67414,049,104.19516,956,220.316
8/2/201.731.7971.6271.64613,893,432.89816,672,169.012
8/1/201.6821.7811.6681.73112,373,350.1817,536,124.605