Gas (GAS) historical data and Live price

gas

Gas

GAS
$ 1.70 -1.395 % 0.00014543 BTC
MARKET CAP
17.258 M
24H VOLUME
13.663 M
CIRC.SUPPLY
10.128 M
MAX SUPPLY
100 M
Rank345
1H -0.20 %
24H -1.39 %
7D 0.80 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/201.6711.741.6711.69712,112,688.27417,189,531.848
8/4/201.6741.7071.6511.67310,674,985.40516,940,366.956
8/3/201.6541.7061.641.67414,049,104.19516,956,220.316
8/2/201.731.7971.6271.64613,893,432.89816,672,169.012
8/1/201.6821.7811.6681.73112,373,350.1817,536,124.605
7/31/201.6681.7021.6641.68213,169,436.04517,039,630.05
7/30/201.6971.7221.6671.6711,913,642.85816,919,104.593
7/29/201.6781.7591.6761.69713,280,032.70517,190,786.205
7/28/201.6581.7091.6431.67814,163,158.02616,998,441.366
7/27/201.7521.7661.5951.65115,464,334.56216,720,407.855
7/26/201.7881.8121.7281.75216,813,935.74217,745,230.339
7/25/201.8241.8431.7771.78313,863,335.77618,055,898.711
7/24/201.8471.851.781.82713,233,320.00318,504,691.151
7/23/201.8531.8911.8211.84715,694,053.10818,704,905.248
7/22/201.8971.9081.7781.84916,630,636.91118,730,362.032
7/21/201.7221.941.71.89819,450,775.56919,220,707.648
7/20/201.7531.7761.7131.72313,337,762.21417,455,176.227
7/19/201.6891.7681.6641.75211,496,732.4117,742,257.173
7/18/201.7061.711.6741.6895,301,122.30317,107,297.679
7/17/201.6751.7141.6671.7059,415,907.6917,272,522.922
7/16/201.7881.7971.6431.67410,735,390.10616,953,780.068
7/15/201.7921.8251.7861.78912,685,274.34418,117,615.824
7/14/201.7441.8381.7031.79116,537,924.72318,144,949.146
7/13/201.6911.8181.6791.74715,594,518.68117,695,137.877
7/12/201.7331.7361.681.69111,711,894.9817,122,974.975
7/11/201.6961.7451.6791.73214,363,821.63817,546,871.083
7/10/201.6961.7061.6381.69414,479,234.17517,158,169.439
7/9/201.7761.7791.6561.714,892,973.24917,214,457.462
7/8/201.751.7991.741.77612,265,758.30917,983,627.223
7/7/201.7581.7621.7251.74812,158,058.90817,701,046.802
7/6/201.731.7771.731.7618,054,899.2817,821,645.516
7/5/201.7411.7521.6871.7316,606,262.14317,526,766.254
7/4/201.7341.7631.7251.74817,744,225.76717,701,026.407
7/3/201.7791.7841.7111.73112,823,624.93117,534,757.401
7/2/201.8391.8721.7421.7797,890,673.27818,022,786.612
7/1/201.8231.8941.7831.83719,289,418.35118,603,427.07
6/30/201.9331.941.8231.82316,484,772.16718,460,048.594
6/29/201.7571.9651.7461.93421,994,088.90119,585,579.642
6/28/201.7241.8421.6371.75714,803,690.10317,796,761.258
6/27/201.8782.0491.6831.72416,947,151.44717,465,205.512
6/26/201.6721.9781.6681.87619,474,089.54619,005,814.298
6/25/201.6731.7141.5761.6739,439,480.39616,947,190.685
6/24/201.7571.7851.651.6728,405,658.35216,935,715.467
6/23/201.7781.7861.7061.75717,108,575.58917,795,037.166
6/22/201.7511.8851.7461.77819,846,220.26618,008,278.554
6/21/201.7651.791.741.75217,307,032.95617,740,139.935
6/20/201.7031.7951.7021.76815,567,945.88517,902,625.62
6/19/201.8051.8081.71.70316,683,990.83417,245,230.061
6/18/201.7241.8311.7241.79915,979,810.35318,223,986.721
6/17/201.6971.7691.6811.72413,517,218.97917,465,208.703
6/16/201.6761.7391.6541.69712,433,061.53217,188,314.74
6/15/201.7011.7021.5091.67610,366,334.11216,971,720.123
6/14/201.7241.7971.6791.70210,428,022.55817,236,290.204
6/13/201.6441.8311.6441.72511,568,996.26417,470,197.106
6/12/201.61.7041.5861.6449,067,001.0516,647,926.374
6/11/201.7841.8441.5931.59810,017,110.16816,186,782.712
6/10/201.7741.8111.7091.78411,196,839.38418,072,924.06
6/9/201.6951.7831.6431.77612,688,759.59417,986,416.563
6/8/201.6631.7291.6471.69312,170,041.55917,152,382.014
6/7/201.7071.7221.6141.66111,449,574.71616,826,304.398
6/6/201.7671.7671.7041.70811,510,543.57917,294,756.822
6/5/201.7611.7871.7321.76712,748,053.90617,901,831.521
6/4/201.7691.811.7111.75814,475,335.15117,809,303.12
6/3/201.8391.9591.7671.76719,382,959.40917,896,236.064
6/2/201.7532.1941.7531.83932,346,589.34418,628,085.327
6/1/201.5251.8821.521.75124,729,038.55917,738,789.366
5/31/201.4981.6551.4851.52416,870,357.3915,436,102.995
5/30/201.4431.5161.4291.49815,559,048.47315,168,344.454
5/29/201.4421.4441.3991.44219,036,570.99814,606,344.622
5/28/201.4891.4911.4241.44119,166,715.08814,594,579.402
5/27/201.6171.6331.4411.4923,177,056.0815,093,190.603
5/26/201.4671.8351.3981.61727,131,004.36616,376,057.053
5/25/201.3461.4841.3041.46820,190,789.62714,872,911.948
5/24/201.3221.4191.3171.34920,976,294.47313,661,346.682
5/23/201.3391.3551.2961.31918,111,640.95113,361,295.555
5/22/201.2681.3921.2531.33917,044,341.83113,560,768.232
5/21/201.2761.2881.2121.26716,449,044.36812,837,365.884
5/20/201.2791.3151.2581.27614,921,593.57512,921,256.599
5/19/201.2771.2791.2511.27819,046,340.22612,948,808.209
5/18/201.2581.2841.2521.27819,357,584.51112,944,160.287
5/17/201.2421.2761.2391.25912,033,393.35312,747,748.263
5/16/201.241.2641.2321.2429,154,852.04512,581,470.487
5/15/201.2721.281.2321.2414,304,083.94412,562,781.323
5/14/201.2551.3041.231.27313,000,008.82312,891,579.112
5/13/201.2571.2961.2481.25312,890,605.02912,693,245.238
5/12/201.2451.2721.211.25713,625,518.06512,729,942.991
5/11/201.3311.3581.1821.23715,173,697.29612,529,234.376
5/10/201.2981.411.1171.33415,744,045.84513,515,702.987
5/9/201.3441.4031.2911.29614,512,582.00713,121,584.829
5/8/201.2761.3911.2561.34913,060,239.29113,666,516.806