Gas (GAS) historical data and Live price

gas

Gas

GAS
$ 4.43 + 1.745 % 0.00013589 BTC
MARKET CAP
44.873 M
24H VOLUME
6.403 M
CIRC.SUPPLY
10.128 M
MAX SUPPLY
100 M
Rank417
1H 3.20 %
24H 1.75 %
7D -43.30 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/214.0954.6133.9334.4674,640,291.0545,238,931.46
6/22/214.594.7263.4454.0878,319,438.6941,390,527.26
6/21/216.4676.4764.574.5798,496,363.6446,382,504.01
6/20/216.7576.7575.8946.4568,027,285.2665,386,369.57
6/19/216.8866.9786.6416.7483,716,082.9768,342,062.62
6/18/217.5297.5386.686.8836,278,113.8669,715,301.76
6/17/217.6887.8297.3627.5296,232,782.876,257,078.94
6/16/218.038.037.6297.6853,048,215.0177,833,506.44
6/15/218.178.1787.9328.0356,661,963.9681,381,929.72
6/14/217.9978.1687.7848.1686,945,426.1582,732,848.11
6/13/217.4428.0267.33886,999,660.9981,031,221.82
6/12/218.0478.067.1577.4437,386,669.3375,382,728.37
6/11/218.7988.8197.9988.0457,114,191.0981,479,819.46
6/10/219.1539.2788.5388.79312,556,435.4389,059,273.31
6/9/218.2999.2527.989.1311,542,535.192,472,880.66
6/7/219.3229.6048.5138.58815,133,428.7886,985,618.46
6/6/218.9679.698.8969.32721,737,263.3894,468,891.07
6/5/219.2329.5188.6788.9620,460,768.0490,752,623.77
6/4/2110.07610.0888.749.24319,438,221.6793,614,794.61
6/3/219.39510.9259.39510.03739,449,883.83101,662,667.38
6/2/219.2299.4718.9469.38532,840,377.5795,054,649.33
6/1/218.9759.3748.6659.24319,031,592.4193,620,238.75
5/31/218.6599.0448.1638.97513,119,348.2990,903,459.18
5/30/218.4598.7838.0878.6510,720,286.4387,605,922.49
5/29/219.0499.348.0398.44711,985,105.7685,550,366.8
5/28/219.55710.1648.5019.04219,880,023.0291,575,845.05
5/27/2110.04210.0429.049.54513,104,737.5696,677,223.46
5/26/219.35210.0318.96710.03113,072,582.84101,592,900.37
5/25/219.0179.728.1779.3121,657,361.6694,295,018.74
5/24/217.8149.0697.4089.01620,048,014.2191,313,919.5
5/23/218.719.4916.3927.82517,106,146.2679,258,061.29
5/22/219.7929.8468.488.70514,742,646.8188,163,530.35
5/21/2113.77614.3528.4929.77233,663,937.6698,978,856.12
4/26/2111.72615.25911.62414.46658,778,988.81146,512,824.03
4/25/2111.42612.69710.95611.68735,799,449.96118,369,877.16
4/24/2112.36312.62411.26211.41627,131,518.75115,623,047.7
4/23/2113.313.3410.18412.35338,999,333.69125,117,916.79
4/22/2115.615.60812.82213.3137,274,130.15134,810,882.35
4/21/2116.93616.93615.38615.56135,080,720.55157,610,857.81
4/20/2117.66817.66815.09316.9646,181,653.55171,773,901.85
4/19/2119.83421.13917.14617.60167,501,839.22178,270,912.53
4/18/2117.72421.58816.37819.791102,652,259.9200,446,863.37
4/17/2118.03121.56316.26817.74477,335,969179,721,726.54
4/16/2114.07822.98213.88818.003162,046,468.5182,342,566.78
4/15/2113.18514.18912.96714.06822,431,474.51142,483,617.71
4/14/2113.72313.78312.49513.1920,231,185.72133,591,781.65
4/13/2113.63713.8513.01313.74218,928,071.93139,186,974.65
4/12/2114.11814.1313.37513.64115,848,936.93138,162,630.52
4/11/2114.31114.50113.08314.12519,477,427.38143,059,098.42
4/10/2114.27415.00213.53214.25723,945,639.23144,398,766.12
4/9/2113.22115.02313.01414.2728,548,855.2144,530,773.79
4/8/2111.88713.24711.62413.22421,764,109.16133,942,399.08
4/7/2115.22116.48811.26911.91431,458,532.72120,673,753.28
4/6/2115.98316.14314.20915.11352,353,681.1153,066,817.49
4/5/2117.10617.15515.44215.97958,193,004.03161,841,816.17
4/4/2115.6517.95115.19117.07798,361,766.29172,960,112.28
4/3/2117.08219.14415.10115.613139,798,085.55158,135,709.75
4/2/2116.04118.69414.88617.081124,205,718.16173,006,320.61
4/1/2116.79319.41115.81616.008113,980,205.37162,130,708.82
3/31/2114.79716.84813.80116.848123,751,939.75170,647,925.13
3/30/2114.03214.98513.58714.75880,774,440.25149,471,032.99
3/29/2112.96814.03312.60714.01841,436,338.07141,984,154.55
3/28/2113.0813.16112.55712.96635,738,689.55131,319,536.94
3/27/2112.0913.87112.05213.088111,333,709.66132,561,918.96
3/26/2111.54712.08811.4912.08433,239,073.47122,391,358.62
3/25/2112.21412.38411.06111.53330,252,490.85116,812,638.35
3/24/2113.81213.81211.87612.1748,338,866.83123,258,847.06
3/23/2113.07114.78412.3213.678102,750,914.02138,536,981.5
3/22/2112.3115.62211.97213.075232,748,237.26132,432,116.2
3/21/2111.74613.11511.37412.23763,048,074.44123,939,725.58
3/20/2112.29912.6911.59111.74643,994,168.47118,969,409.57
3/19/2112.212.46611.88712.27934,428,454.56124,368,634.48
3/18/2112.41312.91911.56812.17441,068,391.68123,303,263.94
3/17/2111.64912.87810.72512.41977,726,250.38125,780,199.42
3/16/2112.02212.11911.19811.64318,537,051.87117,923,922.65
3/15/2112.82913.29111.23912.02125,942,758.95121,749,603.27
3/14/2112.90513.30712.25812.77257,974,161.81129,360,467.24
3/13/2112.82213.47612.1413.47663,317,321.89136,493,522.57
3/12/2113.5713.5711.87212.82130,893,541.28129,852,276.16
3/11/2110.43613.80110.27713.518114,273,903.76136,910,731.58
3/10/2110.90811.01110.2810.43721,467,639.22105,707,345.48
3/9/2110.85711.03110.65610.90822,933,068.15110,477,727.72
3/8/2111.22511.25110.66710.85914,033,961.75109,983,631.38
3/7/2111.38211.42810.82711.23418,176,322.28113,782,928.42
3/6/2111.07911.64210.87811.3824,064,639.34115,258,100.79
3/5/2110.70411.33410.00611.07723,668,574.28112,188,138.54
3/4/2111.67111.69610.45910.71322,220,668.5108,506,277.73
3/3/2111.69112.24111.13311.57789,992,627.72117,257,920.87
3/2/2112.39112.39110.76711.67678,520,716.12118,256,903.86
3/1/2111.92612.74610.43212.532225,538,345.41126,931,450.29