- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Geegoopuzzle (GGP) historical data and Live price
Geegoopuzzle
GGP$ 2.22 + 9.828 % 
0.00003431 BTC
0.00003431 BTC MARKET CAP
0
0
24H VOLUME
667.501 k
667.501 k
CIRC.SUPPLY
0
0
MAX SUPPLY
3 B
3 B
Rank2,875
1H 0.02 %
24H 9.83 %
7D 0.44 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 2.239 | 2.269 | 2.016 | 2.094 | 827,619.81 | 0 |
| 4/23/24 | 2.324 | 2.338 | 2.21 | 2.239 | 896,271.32 | 0 |
| 4/22/24 | 2.266 | 2.326 | 2.235 | 2.324 | 1,355,334.24 | 0 |
| 4/21/24 | 2.278 | 2.291 | 2.236 | 2.266 | 671,495.4 | 0 |
| 4/20/24 | 2.261 | 2.292 | 2.242 | 2.278 | 402,153.28 | 0 |
| 4/19/24 | 2.219 | 2.29 | 2.192 | 2.261 | 931,778.13 | 0 |
| 4/18/24 | 2.079 | 3.66 | 2.066 | 2.219 | 723,697.71 | 0 |
| 4/17/24 | 2.077 | 2.113 | 2.043 | 2.079 | 1,031,929.04 | 0 |
| 4/16/24 | 2.053 | 2.09 | 2.011 | 2.077 | 653,113.5 | 0 |
| 4/15/24 | 1.91 | 2.057 | 1.903 | 2.053 | 1,021,327.89 | 0 |
| 4/14/24 | 1.929 | 1.949 | 1.892 | 1.91 | 683,406.77 | 0 |
| 4/13/24 | 1.951 | 1.963 | 1.818 | 1.929 | 374,208.71 | 0 |
| 4/12/24 | 1.877 | 1.962 | 1.863 | 1.951 | 939,258.58 | 0 |
| 4/11/24 | 1.853 | 1.911 | 1.823 | 1.877 | 1,280,498.31 | 0 |
| 4/10/24 | 1.785 | 1.861 | 1.785 | 1.853 | 738,494.58 | 0 |
| 4/9/24 | 1.726 | 1.811 | 1.715 | 1.785 | 927,578.76 | 0 |
| 4/8/24 | 1.669 | 1.75 | 1.636 | 1.726 | 787,883.13 | 0 |
| 4/7/24 | 1.631 | 1.671 | 1.612 | 1.669 | 99,089.42 | 0 |
| 4/6/24 | 1.611 | 1.633 | 1.597 | 1.631 | 77,603.9 | 0 |
| 4/5/24 | 1.57 | 1.615 | 1.568 | 1.611 | 80,003.59 | 0 |
| 4/4/24 | 1.489 | 1.573 | 1.482 | 1.57 | 85,256.21 | 0 |
| 4/3/24 | 1.488 | 1.491 | 1.482 | 1.489 | 42,222.52 | 0 |
| 4/2/24 | 1.519 | 1.52 | 1.483 | 1.488 | 40,289.34 | 0 |
| 4/1/24 | 1.562 | 1.587 | 1.453 | 1.519 | 41,971.41 | 0 |
| 3/31/24 | 1.57 | 1.57 | 1.559 | 1.562 | 2,628.87 | 0 |
| 3/30/24 | 1.567 | 1.571 | 1.556 | 1.57 | 87,292.07 | 0 |
| 3/29/24 | 1.558 | 1.571 | 1.556 | 1.567 | 85,842.57 | 0 |
| 3/28/24 | 1.583 | 1.586 | 1.558 | 1.558 | 80,055.89 | 0 |
| 3/27/24 | 1.584 | 1.585 | 1.573 | 1.583 | 31,285.74 | 0 |
| 3/26/24 | 1.582 | 1.591 | 1.576 | 1.584 | 73,018.13 | 0 |
| 3/25/24 | 1.586 | 1.591 | 1.581 | 1.582 | 90,572.15 | 0 |
| 3/24/24 | 1.587 | 1.591 | 1.581 | 1.586 | 96,869.91 | 0 |
| 3/23/24 | 1.587 | 1.591 | 1.581 | 1.587 | 85,122.76 | 0 |
| 3/22/24 | 1.585 | 1.591 | 1.581 | 1.587 | 64,107.36 | 0 |
| 3/21/24 | 1.528 | 1.59 | 1.526 | 1.585 | 98,817.15 | 0 |
| 3/20/24 | 1.535 | 1.539 | 1.525 | 1.528 | 102,221.59 | 0 |
| 3/19/24 | 1.52 | 1.538 | 1.501 | 1.535 | 70,010.85 | 0 |
| 3/18/24 | 1.494 | 1.527 | 1.492 | 1.52 | 41,007.61 | 0 |
| 3/17/24 | 1.503 | 1.505 | 1.491 | 1.494 | 36,868.11 | 0 |
| 3/16/24 | 1.498 | 1.507 | 1.49 | 1.503 | 43,443.24 | 0 |
| 3/15/24 | 1.491 | 1.508 | 1.491 | 1.498 | 94,522.19 | 0 |
| 3/14/24 | 1.498 | 1.499 | 1.483 | 1.491 | 99,524.25 | 0 |
| 3/13/24 | 1.469 | 1.498 | 1.459 | 1.498 | 94,975.31 | 0 |
| 3/12/24 | 1.457 | 1.469 | 1.451 | 1.469 | 98,709.67 | 0 |
| 3/11/24 | 1.453 | 1.463 | 1.451 | 1.457 | 97,647 | 0 |
| 3/10/24 | 1.448 | 1.464 | 1.438 | 1.453 | 97,752.62 | 0 |
| 3/9/24 | 1.446 | 1.451 | 1.439 | 1.448 | 96,395.05 | 0 |
| 3/8/24 | 1.447 | 1.45 | 1.437 | 1.446 | 37,759.67 | 0 |
| 3/7/24 | 1.482 | 1.491 | 1.436 | 1.447 | 78,870.07 | 0 |
| 3/6/24 | 1.479 | 1.5 | 1.472 | 1.482 | 61,392.98 | 0 |
| 3/5/24 | 1.492 | 1.492 | 1.473 | 1.479 | 7,720.41 | 0 |
| 3/4/24 | 1.552 | 1.561 | 1.469 | 1.492 | 29,480.66 | 0 |
| 3/3/24 | 1.525 | 1.558 | 1.522 | 1.552 | 63,851.87 | 0 |
| 3/2/24 | 1.513 | 1.534 | 1.502 | 1.525 | 50,328.23 | 0 |
| 3/1/24 | 1.504 | 1.516 | 1.501 | 1.513 | 42,432.43 | 0 |
| 2/29/24 | 1.503 | 1.515 | 1.501 | 1.504 | 18,965.39 | 0 |
| 2/28/24 | 1.48 | 1.515 | 1.476 | 1.503 | 24,738.91 | 0 |
| 2/27/24 | 1.484 | 1.487 | 1.476 | 1.48 | 26,206.62 | 0 |
| 2/26/24 | 1.484 | 1.487 | 1.476 | 1.484 | 34,884.72 | 0 |
| 2/25/24 | 1.503 | 1.505 | 1.476 | 1.484 | 32,708.56 | 0 |
| 2/24/24 | 1.479 | 1.505 | 1.476 | 1.503 | 16,275.32 | 0 |
| 2/23/24 | 1.467 | 1.492 | 1.463 | 1.479 | 0 | 0 |
| 2/22/24 | 1.459 | 1.475 | 1.45 | 1.467 | 43,891.7 | 0 |
| 2/21/24 | 1.439 | 1.46 | 1.435 | 1.459 | 39,601.98 | 0 |
| 2/20/24 | 1.412 | 1.441 | 1.411 | 1.439 | 45,427.02 | 0 |
| 2/19/24 | 1.415 | 1.418 | 1.409 | 1.412 | 44,034.23 | 0 |
| 2/18/24 | 1.371 | 1.419 | 1.371 | 1.415 | 29,589.96 | 0 |
| 2/17/24 | 1.409 | 1.412 | 1.371 | 1.371 | 28,871.01 | 0 |
| 2/16/24 | 1.407 | 1.412 | 1.402 | 1.409 | 41,736.56 | 0 |
| 2/15/24 | 1.41 | 1.411 | 1.402 | 1.407 | 42,803.92 | 0 |
| 2/14/24 | 1.405 | 1.412 | 1.403 | 1.41 | 25,427.04 | 0 |
| 2/13/24 | 1.413 | 1.419 | 1.398 | 1.405 | 24,081.39 | 0 |
| 2/12/24 | 1.434 | 1.439 | 1.399 | 1.413 | 31,733.19 | 0 |
| 2/11/24 | 1.434 | 1.439 | 1.43 | 1.434 | 21,187.56 | 0 |
| 2/10/24 | 1.434 | 1.439 | 1.43 | 1.434 | 3,600.62 | 0 |
| 2/9/24 | 1.433 | 1.439 | 1.429 | 1.434 | 20,528.28 | 0 |
| 2/8/24 | 1.441 | 1.441 | 1.429 | 1.433 | 8,792.75 | 0 |
| 2/7/24 | 1.472 | 1.481 | 1.439 | 1.441 | 30,345 | 0 |
| 2/6/24 | 1.473 | 1.477 | 1.469 | 1.472 | 80,560.38 | 0 |
| 2/5/24 | 1.473 | 1.477 | 1.469 | 1.473 | 87,253.97 | 0 |
| 2/4/24 | 1.474 | 1.477 | 1.47 | 1.473 | 38,211.82 | 0 |
| 2/3/24 | 1.472 | 1.477 | 1.47 | 1.474 | 80,536.88 | 0 |
| 2/2/24 | 1.473 | 1.477 | 1.47 | 1.472 | 77,149.67 | 0 |
| 2/1/24 | 1.463 | 1.477 | 1.461 | 1.473 | 32,281.59 | 0 |
| 1/31/24 | 1.464 | 1.468 | 1.462 | 1.463 | 27,960.75 | 0 |
| 1/30/24 | 1.466 | 1.468 | 1.462 | 1.464 | 15,488.97 | 0 |
| 1/29/24 | 1.466 | 1.468 | 1.463 | 1.466 | 16,039.62 | 0 |
| 1/28/24 | 1.464 | 1.468 | 1.462 | 1.466 | 26,941.92 | 0 |
| 1/27/24 | 1.465 | 1.468 | 1.463 | 1.464 | 15,740.42 | 0 |
| 1/26/24 | 1.471 | 1.474 | 1.462 | 1.465 | 30,857.68 | 0 |
