Genaro Network (GNX) historical data and Live price

genaro-network

Genaro Network

GNX
$ 0.017646 -4.764 % 0.00000153 BTC
MARKET CAP
4.554 M
24H VOLUME
5.452 M
CIRC.SUPPLY
258.051 M
MAX SUPPLY
Rank693
1H 1.59 %
24H -4.76 %
7D 17.97 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0170.0190.0170.0199,172,065.2324,841,120.636
8/11/200.0170.0180.0160.01710,284,935.7854,340,077.368
8/10/200.0170.0180.0160.0179,022,893.3074,332,125.144
8/9/200.0170.0190.0160.0179,117,158.0994,362,147.461
8/8/200.0150.020.0150.01713,515,368.3884,360,246.925
8/7/200.0150.0160.0140.0159,512,843.3753,811,855.644
8/6/200.0150.0160.0140.0159,904,897.8263,776,950.85
8/5/200.0170.0170.0140.0158,076,806.3843,822,289.409
8/4/200.0150.020.0150.0177,127,230.8914,390,161.404
8/3/200.0120.0170.0120.01510,051,090.5953,783,372.642
8/2/200.0130.0140.0120.0128,791,504.6823,145,553.881
8/1/200.0120.0130.0120.0133,370,005.0063,245,211.603
7/31/200.0120.0130.0120.0128,052,455.1313,185,706.603
7/30/200.0130.0130.0120.01210,526,124.1793,214,938.355
7/29/200.0120.0130.0120.01210,516,662.9043,225,458.269
7/28/200.0120.0150.0120.01211,106,217.6683,195,105.987
7/27/200.0130.0130.0120.0126,160,503.4953,125,455.541
7/26/200.0130.0130.0120.0138,177,883.1253,328,600.865
7/25/200.0130.0130.0120.01311,007,393.2673,322,043.641
7/24/200.0120.0150.0120.01312,249,399.5013,309,733.096
7/23/200.0130.0130.0120.01211,555,721.1623,216,956.359
7/22/200.0140.0140.0130.0139,953,327.4923,409,368.031
7/21/200.0160.0160.0130.01414,973,636.4923,623,979.399
7/20/200.0180.0180.0140.01615,945,844.9814,041,852.768
7/19/200.010.020.010.01811,462,441.9244,552,038.008
7/18/200.010.010.010.015,494,745.0482,617,744.211
7/17/200.010.010.010.014,998,255.0832,624,463.307
7/16/200.010.010.010.016,406,266.432,655,370.36
7/15/200.010.010.010.016,915,438.3952,570,467.344
7/14/200.010.010.010.017,643,329.4062,536,786.166
7/13/200.010.010.010.016,705,770.3622,594,655.314
7/12/200.010.0110.010.018,470,925.9012,679,367.488
7/11/200.0110.0110.010.014,823,206.1382,647,016.883
7/10/200.0110.0110.010.0117,954,094.0492,723,969.808
7/9/200.0110.0110.010.0113,634,805.6572,786,382.907
7/8/200.0110.0120.0110.0115,954,445.182,838,434.239
7/7/200.0110.0120.0110.0129,966,260.6832,968,850.693
7/6/200.0110.0110.0110.0119,895,965.3262,827,613.529
7/5/200.0110.0120.0110.0119,494,446.7482,809,849.2
7/4/200.0110.0120.0110.01110,123,556.4742,937,367.067
7/3/200.0110.0110.0110.0117,942,469.9752,819,826.234
7/2/200.0120.0120.0110.0113,647,761.9612,939,767.794
7/1/200.0120.0120.0110.01210,656,040.5492,992,453.156
6/30/200.0120.0120.0110.0128,182,562.8933,102,895.185
6/29/200.0110.0120.010.01210,253,946.6813,034,300.48
6/28/200.010.0110.010.0119,085,261.2642,720,154.263
6/27/200.0110.0110.010.017,176,129.0212,686,300.022
6/26/200.0120.0120.0110.01110,948,072.6892,736,318.531
6/25/200.0110.0130.010.0129,166,849.6833,014,315.907
6/24/200.0120.0120.0110.01110,154,688.3972,784,331.818
6/23/200.0120.0120.0110.01212,136,123.0993,001,210.976
6/22/200.0110.0140.0110.01212,836,469.893,000,815.661
6/21/200.0110.0110.0110.01110,978,302.9142,785,059.756
6/20/200.0140.0150.0110.01113,323,148.4312,960,780.368
6/19/200.0190.020.0140.01416,152,663.7133,544,114.064
6/18/200.0120.0230.0110.01915,966,614.194,908,260.056
6/17/200.010.0120.010.0129,086,716.4652,972,278.213
6/16/200.0080.010.0080.015,757,315.0852,565,358.671
6/15/200.0090.0090.0080.0085,059,371.4432,154,123.928
6/14/200.0090.010.0090.0092,866,981.0932,216,203.005
6/13/200.0080.0090.0080.0093,865,543.2232,211,329.419
6/12/200.0080.0080.0080.0085,081,024.5282,080,548.343
6/11/200.0090.0090.0080.0084,519,333.851,993,310.704
6/10/200.0080.0090.0080.0094,291,090.0672,230,768.172
6/9/200.0080.0080.0080.0083,226,715.1642,074,057.079
6/8/200.0080.0080.0080.0085,169,520.7162,050,626.723
6/7/200.0080.0080.0080.0084,172,901.2932,018,534.441
6/6/200.0080.0080.0080.0083,125,057.9762,056,298.001
6/5/200.0080.0090.0080.0085,075,168.7332,074,117.992
6/4/200.0090.0090.0080.0081,652,580.2122,149,557.693
6/3/200.0080.0090.0070.0095,389,776.2432,226,934.345
6/2/200.0080.0080.0070.0089,009,004.9391,944,352.374
6/1/200.0070.0080.0070.0087,538,683.1322,002,879.299
5/31/200.0070.0080.0070.0078,328,921.9621,918,172.915
5/30/200.0070.0080.0070.0079,790,712.5441,932,991.35
5/29/200.0070.0070.0070.0075,847,437.6311,834,097.872
5/28/200.0070.0070.0070.0077,358,315.4591,863,089.986
5/27/200.0070.0070.0070.0077,236,315.5621,830,096.587
5/26/200.0070.0070.0070.0073,049,816.6591,888,776.3
5/25/200.0070.0070.0070.0077,864,739.191,849,919.225
5/24/200.0070.0070.0070.0076,331,050.351,807,822.804
5/23/200.0070.0080.0070.0074,168,034.5841,889,443.548
5/22/200.0070.0070.0070.0075,341,832.031,902,587.139
5/21/200.0070.0070.0070.0075,463,675.5241,808,399.365
5/20/200.0070.0070.0070.0078,449,708.1511,877,460.493
5/19/200.0070.0070.0070.0077,380,132.2641,817,893.893
5/18/200.0070.0070.0070.0076,237,351.3651,905,841.18
5/17/200.0070.0070.0070.0076,373,445.8721,844,428.6
5/16/200.0070.0070.0070.0076,455,671.0371,785,133.832
5/15/200.0070.0080.0070.0075,638,164.9321,814,325.086