Genaro Network (GNX) historical data and Live price

Genaro Network

GNX

$ 0.00084 + 2.858 %

0.00000001 BTC

MARKET CAP
546.22 k

24H VOLUME
25.707 k

CIRC.SUPPLY
650 M

MAX SUPPLY

GNX

USD

Rank1,864

1H 0.04 %

24H 2.86 %

7D -16.28 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	39,169.79	533,012.71
4/17/24	0.001	0.001	0.001	0.001	21,121.72	547,732.2
4/16/24	0.001	0.001	0.001	0.001	211.16	577,531.77
4/15/24	0.001	0.001	0.001	0.001	1,048.48	542,758.55
4/14/24	0.001	0.001	0.001	0.001	60,404.57	520,752.07
4/13/24	0.001	0.001	0.001	0.001	17,890.76	559,411.33
4/12/24	0.001	0.001	0.001	0.001	16,042.65	652,633.21
4/11/24	0.001	0.001	0.001	0.001	7,866.11	691,803.45
4/10/24	0.001	0.001	0.001	0.001	6,388.78	669,827.58
4/9/24	0.001	0.001	0.001	0.001	23,145.57	672,739.22
4/8/24	0.001	0.001	0.001	0.001	58,815.13	734,299.55
4/7/24	0.001	0.001	0.001	0.001	29,252.43	697,664.48
4/6/24	0.001	0.001	0.001	0.001	65,063.47	652,116.47
4/5/24	0.001	0.001	0.001	0.001	17,600.26	624,558.32
4/4/24	0.001	0.001	0.001	0.001	35,405.77	648,629.07
4/3/24	0.001	0.001	0.001	0.001	40,746.01	608,798.67
4/2/24	0.001	0.001	0.001	0.001	31,756.81	677,061.63
4/1/24	0.001	0.001	0.001	0.001	5,664.43	745,248.31
3/31/24	0.001	0.001	0.001	0.001	45,829.57	720,859.53
3/30/24	0.001	0.001	0.001	0.001	46,231.56	759,289.55
3/29/24	0.001	0.001	0.001	0.001	13,503.85	756,556.73
3/28/24	0.001	0.001	0.001	0.001	38,983.05	779,527.99
3/27/24	0.001	0.002	0.001	0.001	47,377.61	820,209.8
3/26/24	0.001	0.001	0.001	0.001	48,660.91	797,592.79
3/25/24	0.001	0.001	0.001	0.001	51,037.61	835,309.21
3/24/24	0.001	0.001	0.001	0.001	49,850.88	770,426.75
3/23/24	0.001	0.001	0.001	0.001	40,966.35	778,008.43
3/22/24	0.001	0.001	0.001	0.001	35,951.49	673,908.03
3/21/24	0.001	0.001	0.001	0.001	43,573.48	693,880.25
3/20/24	0.001	0.001	0.001	0.001	37,425.09	725,064.23
3/19/24	0.001	0.001	0.001	0.001	37,047.6	593,230.63
3/18/24	0.001	0.001	0.001	0.001	56,143.87	705,395.76
3/17/24	0.001	0.001	0.001	0.001	45,551.4	795,091.78
3/16/24	0.002	0.002	0.001	0.001	114,615.11	801,354.21
3/15/24	0.002	0.002	0.002	0.002	52,517.79	1,290,843.54
3/14/24	0.002	0.002	0.002	0.002	42,615.14	1,117,049.46
3/13/24	0.002	0.002	0.002	0.002	48,831.77	1,217,094.25
3/12/24	0.002	0.002	0.002	0.002	41,851.96	1,141,598.17
3/11/24	0.002	0.002	0.002	0.002	54,167	1,120,520.34
3/10/24	0.002	0.002	0.002	0.002	28,278.38	1,191,677.94
3/9/24	0.002	0.002	0.002	0.002	54,744.93	1,197,775.36
3/8/24	0.002	0.002	0.002	0.002	53,382.71	1,215,227.43
3/7/24	0.002	0.002	0.002	0.002	52,558.84	1,137,723.79
3/6/24	0.002	0.002	0.002	0.002	36,630.83	1,115,832.12
3/5/24	0.002	0.002	0.002	0.002	46,570.02	1,297,850.53
3/4/24	0.002	0.002	0.001	0.002	34,466.93	1,090,309.23
3/3/24	0.002	0.002	0.002	0.002	55,401.85	994,564
3/2/24	0.002	0.002	0.002	0.002	55,075.73	1,101,758.11
3/1/24	0.002	0.002	0.002	0.002	50,217.59	1,174,606.02
2/29/24	0.002	0.002	0.002	0.002	48,679.7	1,175,962.26
2/28/24	0.002	0.002	0.002	0.002	61,280.94	1,226,502.37
2/27/24	0.002	0.002	0.002	0.002	41,924.18	1,190,087.39
2/26/24	0.002	0.002	0.002	0.002	56,331.97	1,176,768.82
2/25/24	0.002	0.002	0.002	0.002	45,721.85	1,183,211.76
2/24/24	0.002	0.002	0.002	0.002	50,380.62	1,168,347.15
2/23/24	0.002	0.002	0.002	0.002	44,798.8	1,159,508.2
2/22/24	0.002	0.002	0.002	0.002	50,408.72	1,179,663.84
2/21/24	0.002	0.002	0.002	0.002	41,902.02	1,137,413.09
2/20/24	0.002	0.002	0.002	0.002	51,417.65	1,136,801.92
2/19/24	0.001	0.002	0.001	0.002	51,927.52	1,151,069.51
2/18/24	0.001	0.001	0.001	0.001	36,991.3	946,483.55
2/17/24	0.001	0.001	0.001	0.001	63,650.02	949,522.24
2/16/24	0.001	0.001	0.001	0.001	48,190	939,109.72
2/15/24	0.001	0.001	0.001	0.001	44,710.86	929,520.84
2/14/24	0.001	0.001	0.001	0.001	22,226.78	858,916.05
2/13/24	0.001	0.002	0.001	0.001	47,728.2	872,560.84
2/12/24	0.002	0.002	0.001	0.001	57,695.69	966,700.48
2/11/24	0.001	0.002	0.001	0.002	30,423.36	1,003,320.63
2/10/24	0.002	0.002	0.001	0.001	17,224.71	969,416.17
2/9/24	0.001	0.002	0.001	0.002	34,254.26	1,001,978.16
2/8/24	0.001	0.001	0.001	0.001	50,235.95	856,774.93
2/7/24	0.001	0.001	0.001	0.001	45,156.68	853,927.18
2/6/24	0.002	0.002	0.001	0.001	21,250.78	916,655.1
2/5/24	0.001	0.002	0.001	0.002	31,358.25	1,121,072.1
2/4/24	0.001	0.001	0.001	0.001	50,481.43	770,981.81
2/3/24	0.001	0.001	0.001	0.001	28,961.44	651,469.17
2/2/24	0.001	0.001	0.001	0.001	36,347.76	614,235.23
2/1/24	0.001	0.001	0.001	0.001	45,658.09	628,495.74
1/31/24	0.001	0.001	0.001	0.001	43,062.53	631,678.32
1/30/24	0.001	0.002	0.001	0.001	68,496.35	840,826.42
1/29/24	0.001	0.001	0.001	0.001	22,101.51	756,134.29
1/28/24	0.001	0.001	0.001	0.001	31,471.23	764,580.18
1/27/24	0.001	0.001	0.001	0.001	46,522.89	777,203.76
1/26/24	0.001	0.001	0.001	0.001	24,770.67	832,186.3
1/25/24	0.001	0.001	0.001	0.001	39,514.75	755,338
1/24/24	0.001	0.001	0.001	0.001	14,358.16	818,570.9
1/23/24	0.001	0.001	0.001	0.001	50,070.92	837,507.3
1/22/24	0.002	0.002	0.001	0.001	56,532.95	860,482.69
1/21/24	0.002	0.002	0.002	0.002	32,601.57	998,132.38
1/20/24	0.002	0.002	0.002	0.002	50,056.39	1,015,696.57

Similar Coins