General Attention Currency (XAC) historical data and Live price

general-attention-currency

General Attention Currency

XAC
$ 0.462695 -20.152 % 0.00003958 BTC
MARKET CAP
4.627 M
24H VOLUME
115.65576347028
CIRC.SUPPLY
10 M
MAX SUPPLY
Rank679
1H 0.39 %
24H -20.15 %
7D -57.32 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.5651.1390.4080.435251.1394,350,358.241
8/7/201.0841.0840.5040.56497.535,644,357.644
8/6/201.0841.0841.0841.084010,841,227.45
8/5/201.0841.0841.0841.084010,841,227.45
8/4/201.0841.0841.0841.084010,841,227.45
8/3/201.0841.0841.0841.084010,841,227.45
8/2/201.0841.0841.0841.084010,841,227.45
8/1/201.0591.0961.0511.084010,841,227.45
7/31/200.9231.070.9231.0597.02210,585,026.568
7/30/200.9230.9230.9230.92309,229,512.017
7/29/200.9230.9230.9230.92309,229,512.017
7/28/200.9230.9230.9230.92309,229,512.017
7/27/200.8210.940.8210.92309,229,512.017
7/26/201.0651.0760.820.821153.818,210,777.649
7/25/201.0541.071.0521.0650.21310,645,514.73
7/24/201.0541.0541.0541.054010,538,281.44
7/23/201.0721.0821.0441.054010,538,281.44
7/22/201.0422.2340.9881.0721,353.16410,722,439.632
7/21/201.0191.051.0181.042010,422,140.668
7/20/201.1021.1111.0181.0191.9210,191,230.807
7/19/201.1871.1871.0931.14.33311,001,218.617
7/18/201.1871.1871.1871.187011,869,785.102
7/17/201.1871.1921.1811.187011,869,785.102
7/16/201.0281.1911.0281.18717.01711,873,373.231
7/15/201.0281.0281.0281.028010,283,675.209
7/14/201.0311.0311.0221.028010,283,675.209
7/13/201.2031.2111.0231.0310.76610,305,569.734
7/12/201.1911.2111.0731.2030.89612,032,104.717
7/11/201.2021.2071.1911.191011,909,977.581
7/10/201.2031.2051.1871.2024.55612,019,909.749
7/9/201.1731.2271.1621.2036.02812,025,255.345
7/8/201.21.2091.1041.17313.08911,729,414.372
7/7/201.2081.220.9341.2111.86811,995,551.821
7/6/201.2841.2861.2021.20944.312,085,390.728
7/5/201.3431.361.2671.28418.22712,842,541.81
7/4/201.3881.3881.3321.3430.28213,425,359.03
7/3/201.3881.3881.3881.388013,875,845.44
7/2/201.3881.3881.3881.388013,875,845.44
7/1/201.3881.3881.3881.388013,875,845.44
6/30/201.3811.3931.3691.388013,875,845.44
6/29/201.5921.5921.3761.3814.21913,812,822.388
6/28/201.5921.5921.5921.592015,923,912.371
6/27/201.5921.5921.5921.592015,923,912.371
6/26/201.5921.5921.5921.592015,923,912.371
6/25/201.5921.5921.5921.592015,923,912.371
6/24/201.5921.5921.5921.592015,923,912.371
6/23/201.5921.5921.5921.592015,923,912.371
6/22/201.5921.5921.5921.592015,923,912.371
6/21/201.5921.5921.5921.592015,923,912.371
6/20/201.5921.5921.5921.592015,923,912.371
6/19/201.5921.5921.5921.592015,923,912.371
6/18/201.6011.6011.5911.592015,923,912.371
6/17/201.0591.6121.0591.6011.98716,007,184.328
6/16/201.0591.0591.0591.059010,592,023.613
6/15/201.0591.0591.0591.059010,592,023.613
6/14/201.0671.0681.0551.059010,592,023.613
6/13/201.7291.7291.061.0670.29710,671,900.819
6/12/201.7291.7291.7291.729017,287,281.956
6/11/201.7291.7291.7291.729017,287,281.956
6/10/201.7291.7291.7291.729017,287,281.956
6/9/201.7291.7291.7291.729017,287,281.956
6/8/201.7291.7291.7291.729017,287,281.956
6/7/201.7291.7291.7291.729017,287,281.956
6/6/201.7291.7291.7291.729017,287,281.956
6/5/201.7471.7561.7231.729017,287,281.956
6/4/201.6791.761.4261.74716.1217,474,676.445
6/3/201.6791.6791.6791.679016,790,176.39
6/2/201.6791.6791.6791.679016,790,176.39
6/1/201.651.6881.6461.679016,790,176.39
5/31/201.5431.6871.5431.653.97916,499,641.301
5/30/201.5431.5431.5431.543015,427,580.909
5/29/201.5431.5431.5431.543015,427,580.909
5/28/201.5431.5431.5431.543015,427,580.909
5/27/201.5431.5431.5431.543015,427,580.909
5/26/201.5431.5431.5431.543015,427,580.909
5/25/201.5431.5431.5431.543015,427,580.909
5/24/201.5431.5431.5431.543015,427,580.909
5/23/201.5431.5431.5431.543015,427,580.909
5/22/201.5431.5431.5431.543015,427,580.909
5/21/201.5431.5431.5431.543015,427,580.909
5/20/201.5431.5431.5431.543015,427,580.909
5/19/201.5431.5431.5431.543015,427,580.909
5/18/201.5431.5431.5431.543015,427,580.909
5/17/201.5431.5431.5431.543015,427,580.909
5/16/201.5431.5431.5431.543015,427,580.909
5/15/201.5431.5431.5431.543015,427,580.909
5/14/201.5431.5431.5431.543015,427,580.909
5/13/201.5431.5431.5431.543015,427,580.909
5/12/201.5431.5431.5431.543015,427,580.909
5/11/201.5431.5431.5431.543015,427,580.909