Genesis Shards (GS) historical data and Live price

Genesis Shards

GS

$ 0.009319 + 0.364 %

0.00000015 BTC

MARKET CAP
112.113 k

24H VOLUME
11.822 k

CIRC.SUPPLY
12.031 M

MAX SUPPLY

GS

USD

Rank2,188

1H 0.33 %

24H 0.36 %

7D 0.42 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.009	0.01	0.009	0.009	2,311.82	111,634.99
4/23/24	0.01	0.011	0.009	0.009	3,310.45	108,776.72
4/22/24	0.01	0.01	0.008	0.01	94.87	115,171.29
4/21/24	0.009	0.01	0.008	0.01	133.34	114,351.9
4/20/24	0.009	0.009	0.009	0.009	1,010.78	106,728.65
4/19/24	0.009	0.01	0.008	0.009	864.5	110,880.62
4/18/24	0.009	0.01	0.007	0.009	2,408.83	109,191.32
4/17/24	0.01	0.01	0.009	0.009	3,525.58	109,852.79
4/16/24	0.009	0.01	0.009	0.009	1,008.5	114,320.47
4/15/24	0.009	0.01	0.009	0.009	14.01	112,216.55
4/14/24	0.008	0.009	0.008	0.009	297.47	113,368.55
4/13/24	0.01	0.01	0.005	0.008	2,216.98	97,529.22
4/12/24	0.011	0.011	0.01	0.01	5,257.31	121,338.02
4/11/24	0.011	0.012	0.011	0.011	1,498.51	130,097.01
4/10/24	0.011	0.011	0.01	0.011	12,031.18	129,356.09
4/9/24	0.011	0.02	0.011	0.011	43,161.41	134,604.94
4/8/24	0.01	0.011	0.01	0.011	1,631.85	131,576.22
4/7/24	0.01	0.013	0.01	0.01	2,499.45	121,058.85
4/6/24	0.01	0.01	0.009	0.01	224.14	116,406.51
4/5/24	0.01	0.01	0.009	0.01	4,397.62	116,225.95
4/4/24	0.01	0.01	0.01	0.01	20,793.91	117,099.35
4/3/24	0.01	0.01	0.01	0.01	18,690.14	119,737.9
4/2/24	0.011	0.011	0.01	0.01	9,226.43	119,698.56
4/1/24	0.011	0.011	0.011	0.011	8,426.87	127,869.28
3/31/24	0.01	0.011	0.01	0.011	8,159.75	132,588.81
3/30/24	0.011	0.011	0.01	0.01	3,880.88	126,044.95
3/29/24	0.011	0.011	0.01	0.011	16,060.13	126,969.26
3/28/24	0.011	0.011	0.01	0.011	18,286.11	126,936.18
3/27/24	0.011	0.011	0.011	0.011	33,269.47	133,351.02
3/26/24	0.011	0.012	0.011	0.011	33,137.72	135,396.95
3/25/24	0.011	0.012	0.011	0.011	17,862.17	137,189.65
3/24/24	0.011	0.011	0.011	0.011	28,190.52	131,953.83
3/23/24	0.011	0.011	0.01	0.011	26,406.48	128,281.38
3/22/24	0.011	0.011	0.01	0.011	24,098.71	127,283.5
3/21/24	0.011	0.012	0.011	0.011	18,920.56	133,609.98
3/20/24	0.01	0.011	0.01	0.011	31,671.17	129,167.53
3/19/24	0.011	0.012	0.01	0.01	17,956.38	122,198.66
3/18/24	0.012	0.012	0.011	0.012	24,884.64	138,291.44
3/17/24	0.012	0.012	0.012	0.012	27,884.39	144,563.96
3/16/24	0.012	0.012	0.012	0.012	30,670.43	143,413.23
3/15/24	0.013	0.013	0.012	0.012	29,156.16	146,106.62
3/14/24	0.013	0.013	0.013	0.013	38,432.39	151,916.75
3/13/24	0.014	0.014	0.013	0.013	30,663.28	157,688.42
3/12/24	0.013	0.014	0.013	0.014	40,279.66	162,807.97
3/11/24	0.013	0.013	0.013	0.013	32,440.16	159,159.23
3/10/24	0.013	0.013	0.013	0.013	30,207.59	158,545.43
3/9/24	0.013	0.013	0.012	0.013	28,599.74	157,085.64
3/8/24	0.012	0.013	0.012	0.013	32,448.55	154,248.17
3/7/24	0.012	0.013	0.012	0.012	26,480.37	150,157.94
3/6/24	0.012	0.013	0.011	0.012	18,423.99	148,465.24
3/5/24	0.012	0.013	0.011	0.012	17,044.73	144,078.89
3/4/24	0.011	0.012	0.011	0.012	23,635.61	142,732.53
3/3/24	0.011	0.012	0.011	0.011	20,762.41	138,069.91
3/2/24	0.011	0.012	0.011	0.011	19,825.08	135,088.37
3/1/24	0.011	0.012	0.011	0.011	20,068.49	136,525.79
2/29/24	0.011	0.012	0.011	0.011	21,079.69	132,536.41
2/28/24	0.011	0.012	0.011	0.011	29,774.13	134,718.15
2/27/24	0.011	0.011	0.011	0.011	17,351.69	135,279.64
2/26/24	0.01	0.011	0.01	0.011	30,109.53	128,450.84
2/25/24	0.01	0.011	0.01	0.01	24,757.1	125,852.19
2/24/24	0.01	0.01	0.01	0.01	34,841.08	121,791.6
2/23/24	0.01	0.01	0.01	0.01	25,801.2	119,409.98
2/22/24	0.01	0.01	0.01	0.01	26,586.6	121,008.81
2/21/24	0.01	0.01	0.01	0.01	22,748.27	119,022.63
2/20/24	0.01	0.01	0.01	0.01	27,180.24	121,266.1
2/19/24	0.01	0.01	0.01	0.01	26,145	120,991.32
2/18/24	0.01	0.01	0.01	0.01	35,767.84	119,107.01
2/17/24	0.01	0.01	0.009	0.01	26,152.69	117,894.56
2/16/24	0.01	0.011	0.01	0.01	21,448.15	123,163.86
2/15/24	0.01	0.01	0.009	0.01	23,161.13	125,348.42
2/14/24	0.009	0.01	0.009	0.01	31,546.9	114,744.9
2/13/24	0.009	0.01	0.009	0.009	31,218.55	111,143.85
2/12/24	0.009	0.009	0.009	0.009	30,354.32	113,852.36
2/11/24	0.009	0.009	0.009	0.009	27,711.29	111,606.15
2/10/24	0.009	0.009	0.009	0.009	28,917.68	110,458.62
2/9/24	0.009	0.009	0.009	0.009	26,772.12	110,307.76
2/8/24	0.009	0.009	0.009	0.009	31,794.29	110,438.64
2/7/24	0.009	0.009	0.009	0.009	27,061.51	111,975.34
2/6/24	0.009	0.009	0.009	0.009	26,571.23	104,969.43
2/5/24	0.009	0.009	0.009	0.009	28,122.13	103,488.8
2/4/24	0.009	0.009	0.009	0.009	26,303.91	104,548.59
2/3/24	0.009	0.009	0.009	0.009	30,964.64	106,194.49
2/2/24	0.009	0.009	0.009	0.009	33,741.31	102,999.44
2/1/24	0.009	0.009	0.009	0.009	33,412.35	104,923.52
1/31/24	0.009	0.009	0.009	0.009	29,370.37	103,610.02
1/30/24	0.009	0.009	0.009	0.009	23,304.13	105,591.88
1/29/24	0.009	0.009	0.008	0.009	25,558.45	102,875.85
1/28/24	0.01	0.014	0.008	0.009	51,145.76	104,100.79
1/27/24	0.01	0.011	0.009	0.01	34,778.92	122,485.67
1/26/24	0.009	0.01	0.009	0.01	30,851.87	115,824.5

Similar Coins