GeoDB (GEO) historical data and Live price

GeoDB

GEO

$ 0.001415 + 29.344 %

0.00000002 BTC

MARKET CAP
116.961 k

24H VOLUME
594.73294754

CIRC.SUPPLY
82.641 M

MAX SUPPLY
350 M

GEO

USD

Rank2,174

1H 0.00 %

24H 29.34 %

7D -9.22 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	389.42	112,264.21
4/17/24	0.001	0.001	0.001	0.001	44.61	90,427
4/16/24	0.001	0.001	0.001	0.001	165.41	97,683.66
4/15/24	0.001	0.001	0.001	0.001	401.94	87,196.05
4/14/24	0.001	0.001	0.001	0.001	2.54	99,972.66
4/13/24	0.001	0.001	0.001	0.001	55.87	109,563.18
4/12/24	0.001	0.002	0.001	0.001	212.6	117,864.85
4/11/24	0.001	0.001	0.001	0.001	79.05	110,531.54
4/10/24	0.001	0.001	0.001	0.001	13.07	109,190.51
4/9/24	0.001	0.001	0.001	0.001	13.82	115,026.89
4/8/24	0.001	0.001	0.001	0.001	30.59	121,567.42
4/7/24	0.001	0.002	0.001	0.001	119.09	121,195.18
4/6/24	0.001	0.001	0.001	0.001	203.48	119,268.43
4/5/24	0.001	0.001	0.001	0.001	0	109,158.87
4/4/24	0.001	0.001	0.001	0.001	1.95	109,158.87
4/3/24	0.001	0.001	0.001	0.001	10.35	108,416.24
4/2/24	0.001	0.001	0.001	0.001	14.01	109,033.91
4/1/24	0.001	0.001	0.001	0.001	8.4	112,995.05
3/31/24	0.001	0.001	0.001	0.001	12.51	118,932.7
3/30/24	0.001	0.001	0.001	0.001	1.6	118,357.19
3/29/24	0.002	0.002	0.001	0.001	19.01	119,838.29
3/28/24	0.001	0.002	0.001	0.002	301.74	124,041.41
3/27/24	0.001	0.001	0.001	0.001	51.85	107,506.42
3/26/24	0.001	0.001	0.001	0.001	11.2	116,354.84
3/25/24	0.001	0.001	0.001	0.001	29.22	115,721.25
3/24/24	0.001	0.001	0.001	0.001	1.18	110,689.68
3/23/24	0.001	0.001	0.001	0.001	140.15	110,391.86
3/22/24	0.001	0.001	0.001	0.001	3.94	110,352.09
3/21/24	0.001	0.001	0.001	0.001	46.4	113,867.37
3/20/24	0.001	0.001	0.001	0.001	0.17	113,785.79
3/19/24	0.001	0.001	0.001	0.001	10.49	116,362.15
3/18/24	0.002	0.002	0.001	0.001	49.53	122,814.17
3/17/24	0.002	0.002	0.001	0.002	93.83	136,647.52
3/16/24	0.002	0.002	0.001	0.002	549.13	127,419.39
3/15/24	0.002	0.002	0.002	0.002	264.6	126,432.37
3/14/24	0.002	0.002	0.002	0.002	718.95	140,124.25
3/13/24	0.002	0.002	0.002	0.002	152.76	136,658.22
3/12/24	0.002	0.002	0.002	0.002	351.01	132,733.16
3/11/24	0.002	0.002	0.002	0.002	581.94	163,461.64
3/10/24	0.002	0.002	0.002	0.002	301.19	144,564.2
3/9/24	0.002	0.002	0.002	0.002	46.75	167,134.33
3/8/24	0.002	0.002	0.002	0.002	33.31	166,448.95
3/7/24	0.002	0.002	0.002	0.002	173.99	168,386.46
3/6/24	0.002	0.002	0.002	0.002	129.91	166,281.6
3/5/24	0.002	0.002	0.002	0.002	56.19	163,797.25
3/4/24	0.002	0.002	0.002	0.002	124.57	178,534.06
3/3/24	0.002	0.003	0.002	0.002	255.23	190,564.4
3/2/24	0.002	0.002	0.002	0.002	31.36	187,252.38
3/1/24	0.002	0.002	0.002	0.002	133.38	178,452.34
2/29/24	0.002	0.002	0.002	0.002	8.76	183,742.31
2/28/24	0.002	0.002	0.002	0.002	472.17	177,492.92
2/27/24	0.002	0.002	0.002	0.002	79.88	142,262.25
2/26/24	0.002	0.002	0.002	0.002	29.74	159,196.68
2/25/24	0.002	0.002	0.002	0.002	125.33	150,055.21
2/24/24	0.002	0.002	0.002	0.002	149.37	160,272.5
2/23/24	0.002	0.002	0.002	0.002	3.81	155,201
2/22/24	0.002	0.002	0.002	0.002	62.57	161,844.85
2/21/24	0.002	0.002	0.001	0.002	432.53	143,700.49
2/20/24	0.002	0.002	0.002	0.002	57.23	153,279.95
2/19/24	0.002	0.002	0.002	0.002	161.7	150,522.81
2/18/24	0.002	0.002	0.002	0.002	245.7	146,579.45
2/17/24	0.002	0.002	0.002	0.002	292.76	181,991.89
2/16/24	0.002	0.002	0.002	0.002	89.15	163,772.44
2/15/24	0.002	0.002	0.002	0.002	565.16	164,336
2/14/24	0.002	0.002	0.002	0.002	383.36	152,504.94
2/13/24	0.002	0.002	0.002	0.002	16.03	130,862.45
2/12/24	0.002	0.002	0.002	0.002	38.36	137,475.75
2/11/24	0.002	0.002	0.002	0.002	90.47	137,493.52
2/10/24	0.002	0.002	0.002	0.002	288.51	151,896.36
2/9/24	0.002	0.002	0.002	0.002	277.47	125,967.02
2/8/24	0.002	0.002	0.002	0.002	244.56	149,016.78
2/7/24	0.002	0.002	0.002	0.002	31.6	135,662.33
2/6/24	0.002	0.002	0.002	0.002	66.75	129,609.76
2/5/24	0.002	0.002	0.002	0.002	67.76	132,894.38
2/4/24	0.001	0.002	0.001	0.002	168.05	135,811.99
2/3/24	0.002	0.002	0.001	0.001	430.34	117,450.3
2/2/24	0.002	0.002	0.002	0.002	25.95	137,617.13
2/1/24	0.001	0.002	0.001	0.002	266.41	136,555.67
1/31/24	0.002	0.002	0.001	0.001	860.22	108,598.07
1/30/24	0.002	0.002	0.002	0.002	40.47	148,889.1
1/29/24	0.002	0.002	0.002	0.002	48.21	151,100.41
1/28/24	0.001	0.002	0.001	0.002	179.16	139,894.04
1/27/24	0.002	0.002	0.001	0.001	200.02	118,446.03
1/26/24	0.002	0.002	0.002	0.002	157.33	140,767.59
1/25/24	0.002	0.002	0.002	0.002	346.91	132,039.37
1/24/24	0.002	0.002	0.002	0.002	248.59	144,644.84
1/23/24	0.002	0.002	0.002	0.002	280.38	147,941.79
1/22/24	0.002	0.002	0.002	0.002	691.54	145,919.56
1/21/24	0.002	0.003	0.002	0.002	64.65	197,940.24
1/20/24	0.002	0.002	0.002	0.002	330.88	194,527.75

Similar Coins