Geojam Token (JAM) historical data and Live price

Geojam Token

JAM

$ 0.00174 + 3.44 %

0.00000003 BTC

MARKET CAP
1.223 M

24H VOLUME
103.147 k

CIRC.SUPPLY
702.743 M

MAX SUPPLY

JAM

USD

Rank1,678

1H -1.13 %

24H 3.44 %

7D 12.41 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.002	0.002	0.002	0.002	130,555.88	1,171,413.61
4/23/24	0.002	0.002	0.002	0.002	358,606.74	1,184,240.85
4/22/24	0.002	0.002	0.002	0.002	221,758.92	1,128,733.16
4/21/24	0.002	0.002	0.002	0.002	175,589.09	1,247,731.62
4/20/24	0.002	0.002	0.001	0.002	119,715.37	1,202,018.56
4/19/24	0.002	0.002	0.002	0.002	171,788.85	1,104,049.14
4/18/24	0.002	0.002	0.001	0.002	299,724.09	1,091,955.35
4/17/24	0.002	0.002	0.002	0.002	44,906.13	1,124,826.03
4/16/24	0.002	0.002	0.002	0.002	92,659.94	1,125,082.12
4/15/24	0.002	0.002	0.002	0.002	127,523.14	1,147,265.04
4/14/24	0.002	0.002	0.002	0.002	115,237.41	1,186,968.04
4/13/24	0.002	0.002	0.002	0.002	150,841.1	1,168,467.52
4/12/24	0.002	0.002	0.002	0.002	165,444.73	1,267,999.42
4/11/24	0.002	0.002	0.002	0.002	142,111.69	1,575,566.61
4/10/24	0.002	0.002	0.002	0.002	116,748.9	1,498,710.96
4/9/24	0.002	0.002	0.002	0.002	237,307.44	1,523,984.44
4/8/24	0.002	0.002	0.002	0.002	319,818.98	1,610,678.68
4/7/24	0.002	0.002	0.002	0.002	98,838.13	1,530,007.93
4/6/24	0.002	0.002	0.002	0.002	184,102.48	1,619,354.83
4/5/24	0.002	0.002	0.002	0.002	92,328.15	1,580,168.87
4/4/24	0.002	0.002	0.002	0.002	151,480.42	1,598,820.49
4/3/24	0.002	0.002	0.002	0.002	119,912.42	1,581,359.11
4/2/24	0.002	0.003	0.002	0.002	274,302.84	1,611,866.06
4/1/24	0.002	0.003	0.002	0.002	201,130.65	1,709,374.26
3/31/24	0.002	0.003	0.002	0.002	128,825.12	1,711,588.17
3/30/24	0.003	0.003	0.002	0.002	140,400.74	1,727,694.58
3/29/24	0.003	0.003	0.002	0.003	350,452.7	1,776,096.5
3/28/24	0.003	0.003	0.002	0.003	339,803.11	1,781,390.18
3/27/24	0.003	0.003	0.003	0.003	353,399.74	1,785,777.46
3/26/24	0.003	0.003	0.002	0.003	443,573.43	1,787,770.22
3/25/24	0.003	0.003	0.003	0.003	581,110.65	2,010,854.66
3/24/24	0.003	0.003	0.003	0.003	867,895.9	2,095,371
3/23/24	0.003	0.003	0.002	0.003	160,060.84	1,871,058.82
3/22/24	0.003	0.003	0.002	0.003	232,237.32	1,759,978.21
3/21/24	0.003	0.003	0.003	0.003	243,088.07	1,787,665.15
3/20/24	0.002	0.003	0.002	0.003	362,805.4	1,923,826.67
3/19/24	0.003	0.003	0.002	0.002	357,974.5	1,722,576.77
3/18/24	0.003	0.003	0.003	0.003	356,013.15	2,006,935.76
3/17/24	0.003	0.003	0.003	0.003	614,664.33	2,250,719.62
3/16/24	0.003	0.003	0.003	0.003	722,341.78	1,944,758.21
3/15/24	0.003	0.003	0.003	0.003	552,558.17	1,847,593.17
3/14/24	0.003	0.004	0.003	0.003	625,716.29	1,999,080.37
3/13/24	0.003	0.004	0.003	0.003	591,600.96	2,342,616.64
3/12/24	0.003	0.004	0.003	0.003	689,073.62	2,205,580.55
3/11/24	0.004	0.004	0.003	0.003	1,328,554.33	2,451,688.42
3/10/24	0.003	0.004	0.003	0.004	2,494,058.56	2,598,818.88
3/9/24	0.002	0.004	0.002	0.003	2,731,961.85	2,425,775.82
3/8/24	0.003	0.003	0.002	0.002	1,260,299.18	1,560,202.05
3/7/24	0.002	0.003	0.002	0.003	2,389,680.84	1,792,275.12
3/6/24	0.002	0.002	0.001	0.002	221,606.03	1,098,165.68
3/5/24	0.002	0.002	0.001	0.002	314,163.99	1,065,584
3/4/24	0.002	0.002	0.002	0.002	724,590.99	1,182,161.86
3/3/24	0.002	0.002	0.002	0.002	714,206.12	1,162,210.72
3/2/24	0.002	0.002	0.002	0.002	575,103.22	1,125,634.21
3/1/24	0.002	0.002	0.002	0.002	572,264.71	1,146,466.54
2/29/24	0.002	0.002	0.002	0.002	433,191.99	1,100,148.09
2/28/24	0.002	0.002	0.002	0.002	575,607.87	1,098,125.46
2/27/24	0.002	0.002	0.002	0.002	620,721.16	1,135,015.02
2/26/24	0.002	0.002	0.002	0.002	441,156.73	1,153,900.01
2/25/24	0.002	0.002	0.002	0.002	775,144.29	1,182,684.24
2/24/24	0.002	0.002	0.001	0.002	379,787.82	1,150,292.9
2/23/24	0.002	0.002	0.001	0.002	439,177.84	1,088,477.91
2/22/24	0.002	0.002	0.001	0.002	804,175.42	1,060,897.24
2/21/24	0.002	0.002	0.001	0.002	669,439.59	1,062,781.18
2/20/24	0.002	0.002	0.001	0.002	1,143,716.35	1,204,990.76
2/19/24	0.001	0.002	0.001	0.002	1,072,793.46	1,107,078.2
2/18/24	0.001	0.002	0.001	0.001	1,459,142.03	1,012,045.76
2/17/24	0.001	0.002	0.001	0.001	961,445.05	1,018,353.74
2/16/24	0.001	0.001	0.001	0.001	564,613.51	900,811.25
2/15/24	0.001	0.001	0.001	0.001	170,946.06	813,268.82
2/14/24	0.001	0.001	0.001	0.001	297,215.19	858,228.82
2/13/24	0.001	0.001	0.001	0.001	312,534.71	867,949.05
2/12/24	0.001	0.001	0.001	0.001	142,959.23	846,856.99
2/11/24	0.001	0.001	0.001	0.001	115,547.9	813,263.43
2/10/24	0.001	0.001	0.001	0.001	79,585.41	805,149.86
2/9/24	0.001	0.001	0.001	0.001	102,560.43	782,347.23
2/8/24	0.001	0.001	0.001	0.001	110,884.26	800,584.95
2/7/24	0.001	0.001	0.001	0.001	102,399.86	797,177.85
2/6/24	0.001	0.001	0.001	0.001	229,255.05	826,072.28
2/5/24	0.001	0.001	0.001	0.001	196,512.41	777,339.67
2/4/24	0.001	0.001	0.001	0.001	84,139.75	829,456.35
2/3/24	0.001	0.001	0.001	0.001	120,408.82	858,327.45
2/2/24	0.001	0.001	0.001	0.001	97,168.2	820,086.3
2/1/24	0.001	0.001	0.001	0.001	198,176.41	864,273.95
1/31/24	0.001	0.001	0.001	0.001	109,315.68	852,490.43
1/30/24	0.001	0.001	0.001	0.001	271,693.38	865,703.01
1/29/24	0.001	0.001	0.001	0.001	305,492.75	905,586.16
1/28/24	0.001	0.001	0.001	0.001	389,451.79	914,894.55
1/27/24	0.001	0.001	0.001	0.001	107,332.28	865,409.54
1/26/24	0.001	0.001	0.001	0.001	220,832.32	849,994.8

Similar Coins