Gera Coin (GERA) historical data and Live price

Gera Coin

GERA

$ 0.000064 -1.474 %

0.00 BTC

MARKET CAP
0

24H VOLUME
16.20067137

CIRC.SUPPLY
0

MAX SUPPLY

GERA

USD

Rank7,724

1H -0.43 %

24H -1.47 %

7D -5.18 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	16.23	0
4/18/24	0	0	0	0	16.13	0
4/17/24	0	0	0	0	15.56	0
4/16/24	0	0	0	0	16.2	0
4/15/24	0	0	0	0	16.12	0
4/14/24	0	0	0	0	16.69	0
4/13/24	0	0	0	0	16.26	0
4/12/24	0	0	0	0	17.08	0
4/11/24	0	0	0	0	17.81	0
4/10/24	0	0	0	0	17.94	0
4/9/24	0	0	0	0	17.57	0
4/8/24	0	0	0	0	18.2	0
4/7/24	0	0	0	0	17.63	0
4/6/24	0	0	0	0	17.52	0
4/5/24	0	0	0	0	17.25	0
4/4/24	0	0	0	0	17.41	0
4/3/24	0	0	0	0	16.78	0
4/2/24	0	0	0	0	16.63	0
4/1/24	0	0	0	0	17.71	0
3/31/24	0	0	0	0	18.13	0
3/30/24	0	0	0	0	17.7	0
3/29/24	0	0	0	0	17.76	0
3/28/24	0	0	0	0	17.98	0
3/27/24	0	0	0	0	17.65	0
3/26/24	0	0	0	0	17.79	0
3/25/24	0	0	0	0	17.78	0
3/24/24	0	0	0	0	17.09	0
3/23/24	0	0	0	0	16.26	0
3/22/24	0	0	0	0	16.15	0
3/21/24	0	0	0	0	16.63	0
3/20/24	0	0	0	0	17.25	0
3/19/24	0	0	0	0	15.72	0
3/18/24	0	0	0	0	17.21	0
3/17/24	0	0	0	0	17.37	0
3/16/24	0	0	0	0	16.6	0
3/15/24	0	0	0	0	17.64	0
3/14/24	0	0	0	0	18.16	0
3/13/24	0	0	0	0	18.58	0
3/12/24	0	0	0	0	18.16	0
3/11/24	0	0	0	0	18.32	0
3/10/24	0	0	0	0	31.1	0
3/9/24	0	0	0	0	30.88	0
3/8/24	0	0	0	0	30.81	0
3/7/24	0	0	0	0	30.18	0
3/6/24	0	0	0	0	29.79	0
3/5/24	0	0	0	0	28.8	0
3/4/24	0	0	0	0	30.82	0
3/3/24	0	0	0	0	6.77	0
3/2/24	0	0	0	0	6.65	0
3/1/24	0	0	0	0	6.7	0
2/29/24	0	0	0	0	6.57	0
2/28/24	0	0	0	0	7.91	0
2/27/24	0	0	0	0	9.17	0
2/26/24	0	0	0	0	8.77	0
2/25/24	0	0	0	0	8.32	0
2/24/24	0	0	0	0	8.29	0
2/23/24	0	0	0	0	0	0
2/22/24	0	0	0	0	8.25	0
2/21/24	0	0	0	0	8.34	0
2/20/24	0	0	0	0	8.41	0
2/19/24	0	0	0	0	8.32	0
2/18/24	0	0	0	0	8.38	0
2/17/24	0	0	0	0	8.31	0
2/16/24	0	0	0	0	8.39	0
2/15/24	0	0	0	0	8.35	0
2/14/24	0	0	0	0	8.33	0
2/13/24	0	0	0	0	7.99	0
2/12/24	0	0	0	0	8.04	0
2/11/24	0	0	0	0	7.76	0
2/10/24	0	0	0	0	7.68	0
2/9/24	0	0	0	0	7.58	0
2/8/24	0	0	0	0	7.28	0
2/7/24	0	0	0	0	7.13	0
2/6/24	0	0	0	0	6.93	0
2/5/24	0	0	0	0	6.86	0
2/4/24	0	0	0	0	6.85	0
2/3/24	0	0	0	0	24.31	0
2/2/24	0	0	0	0	24.42	0
2/1/24	0	0	0	0	24.36	0
1/31/24	0	0	0	0	24.09	0
1/30/24	0	0	0	0	24.29	0
1/29/24	0	0	0	0	24.47	0
1/28/24	0	0	0	0	23.77	0
1/27/24	0	0	0	0	23.82	0
1/26/24	0	0	0	0	23.67	0
1/25/24	0	0	0	0	22.59	0
1/24/24	0	0	0	0	22.67	0
1/23/24	0	0	0	0	22.54	0
1/22/24	0	0	0	0	22.33	0
1/21/24	0	0	0	0	23.49	0

Similar Coins