GET Protocol (GET) historical data and Live price

get-protocol

GET Protocol

GET
$ 0.395044 -0.038 % 0.00003404 BTC
MARKET CAP
4.499 M
24H VOLUME
614.001 k
CIRC.SUPPLY
11.388 M
MAX SUPPLY
Rank697
1H -0.03 %
24H -0.04 %
7D 12.82 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.4040.410.3710.382658,714.8774,346,147.597
8/11/200.3970.4150.3720.404792,893.5994,602,282.105
8/10/200.3790.3970.3770.397819,884.8364,518,651.777
8/9/200.3570.3790.3520.379543,450.3144,321,126.844
8/8/200.3450.3580.3440.358701,581.5594,079,008.667
8/7/200.3480.3520.3410.346657,103.1633,937,822.895
8/6/200.3510.3530.3480.348642,294.6973,961,350.732
8/5/200.3450.3510.3450.351391,738.5423,997,652.692
8/4/200.3420.3470.3420.345572,410.1883,932,991.717
8/3/200.3430.3470.3340.342511,874.3553,898,948.286
8/2/200.3850.4110.3420.343363,060.5853,909,018.288
8/1/200.3510.3870.3370.38560,430.634,389,825.244
7/31/200.3180.3510.3160.351466,656.3563,999,618.26
7/30/200.3150.3180.3140.318259,353.0113,617,448.109
7/29/200.3140.3170.3140.315264,139.043,586,975.13
7/28/200.3210.3230.3140.314439,744.3893,579,074.171
7/27/200.310.3240.3070.321464,942.6863,658,367.493
7/26/200.3260.3280.3090.31269,435.0923,531,926.791
7/25/200.3040.3560.3040.326386,657.9133,715,795.886
7/24/200.3090.3090.3040.304469,030.7033,464,879.83
7/23/200.3090.3130.3050.309568,127.0193,518,825.601
7/22/200.3030.3090.2980.309271,794.4583,515,560.827
7/21/200.320.3210.2830.303583,808.4243,453,551.761
7/20/200.3530.3540.3170.32669,897.6013,643,662.495
7/19/200.3570.3620.3510.353337,462.8784,023,595.288
7/18/200.3630.3830.3520.357178,337.254,065,392.199
7/17/200.3370.3880.3320.363444,453.294,138,070.892
7/16/200.3150.3560.3130.337550,584.3933,833,875.962
7/15/200.3180.3230.3150.315352,240.5193,582,296.02
7/14/200.3140.320.310.318367,315.3843,622,305.658
7/13/200.30.3170.30.314450,133.6373,577,743.103
7/12/200.3010.310.2980.3467,169.3083,417,124.942
7/11/200.310.310.2890.301485,730.8153,425,399.254
7/10/200.310.3230.3060.31349,657.8733,526,611.363
7/9/200.3180.3190.3020.309461,796.2553,524,565.66
7/8/200.3060.3240.3060.318480,413.5733,618,354.389
7/7/200.310.3110.2920.306354,738.2223,486,844.831
7/6/200.3140.3140.3060.311,649,250.0093,528,768.789
7/5/200.3120.3150.3060.314892,241.0463,570,974.796
7/4/200.3210.3240.3120.3122,034,858.6413,555,986.904
7/3/200.3270.3480.3090.3211,048,561.4583,661,137.702
7/2/200.3210.3570.3090.3271,201,337.7783,718,373.704
7/1/200.3870.3870.3060.321,077,498.6053,649,834.432
6/30/200.5580.7890.3750.3871,574,868.7824,409,368.888
6/29/200.5520.5810.540.55962,169.9546,369,346.441
6/28/200.4560.5530.4490.55254,327.9316,284,899.329
6/27/200.4540.4760.4490.45655,265.9825,188,815.575
6/26/200.5040.5280.4540.45437,268.0135,171,589.448
6/25/200.6280.6350.4530.504131,106.255,738,236.079
6/24/200.390.6340.3870.628268,111.6717,151,572.007
6/23/200.3850.390.380.3956,389.1384,437,819.619
6/22/200.3470.3850.3250.38575,733.9214,384,220.546
6/21/200.3520.3560.3470.3474,158.8883,955,827.093
6/20/200.3510.3570.3470.35226,183.794,004,978.397
6/19/200.3470.3590.3360.35145,117.2894,002,405.195
6/18/200.3670.3710.3430.34839,448.6113,957,456.171
6/17/200.350.3690.340.36741,214.664,179,417.873
6/16/200.3440.3570.3140.3537,390.5523,985,364.599
6/15/200.3390.350.3220.345127,072.2643,925,922.254
6/14/200.3440.3440.3340.33945,253.2513,863,708.532
6/13/200.3480.3490.3410.34431,624.7783,915,390.619
6/12/200.3470.3620.3430.34835,006.3553,965,607.707
6/11/200.3410.3770.3410.34796,591.8713,954,882.27
6/10/200.3640.3670.3390.34157,946.9613,881,142.352
6/9/200.3720.3770.340.36547,172.9074,154,007.519
6/8/200.3820.3870.3660.37343,611.7984,249,335.604
6/7/200.3380.3820.3330.38168,867.4174,341,073.235
6/6/200.3270.340.3240.33831,241.8523,845,094.531
6/5/200.3380.3560.2930.32751,956.6023,721,554.046
6/4/200.3330.3380.3250.33847,130.2283,845,284.374
6/3/200.3420.3440.3260.33425,375.8833,800,669.824
6/2/200.3630.3670.3380.34299,683.7153,899,078.118
6/1/200.3330.3640.3330.36270,098.0564,120,998.566
5/31/200.3090.340.3040.33334,551.0193,791,991.013
5/30/200.330.330.3040.3096,915.7533,520,814.143
5/29/200.3390.3470.330.3324,217.6653,762,586.205
5/28/200.3040.340.2850.339113,886.8433,865,111.518
5/27/200.2870.3040.2770.30491,374.4953,462,217.943
5/26/200.2860.2880.2730.28719,526.4283,265,044.414
5/25/200.2340.2930.2310.28619,213.1953,261,556.809
5/24/200.2250.240.210.23417,308.3652,663,924.794
5/23/200.210.2260.210.22510,385.152,565,780.668
5/22/200.2090.2110.2080.216,813.4242,397,058.136
5/21/200.2130.2140.2080.2097,572.5082,381,251.714
5/20/200.2050.2140.2040.2137,974.5422,422,746.033
5/19/200.2060.2110.2050.2057,349.9922,338,146.728
5/18/200.2150.2150.1940.2069,899.3862,347,244.82
5/17/200.2060.2150.2050.2149,130.0952,442,035.358
5/16/200.2050.2190.2050.2068,494.2752,351,193.504
5/15/200.2410.2470.20.20616,537.8952,345,518.665