GFORCE (GFCE) historical data and Live price

GFORCE

GFCE

$ 0.922764 -1.188 %

0.00001426 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 M

GFCE

USD

Rank9,025

1H 0.28 %

24H -1.19 %

7D 13.12 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.926	0.935	0.922	0.933	0	0
4/22/24	0.888	0.929	0.888	0.926	0	0
4/21/24	0.875	0.89	0.873	0.889	0	0
4/20/24	0.854	0.878	0.849	0.875	0	0
4/19/24	0.845	0.862	0.812	0.854	0	0
4/18/24	0.822	0.848	0.815	0.845	0	0
4/17/24	0.826	0.837	0.795	0.824	0	0
4/16/24	0.849	0.849	0.807	0.829	0	0
4/15/24	0.87	0.896	0.847	0.852	0	0
4/14/24	0.855	0.868	0.833	0.86	0	0
4/13/24	0.92	0.922	0.797	0.855	0	0
4/12/24	0.935	0.966	0.903	0.921	0	0
4/11/24	0.94	0.951	0.919	0.935	0	0
4/10/24	0.897	0.94	0.892	0.94	0	0
4/9/24	0.909	0.91	0.89	0.899	0	0
4/8/24	0.901	0.924	0.896	0.91	0	0
4/7/24	0.906	0.911	0.897	0.901	0	0
4/6/24	0.899	0.908	0.894	0.906	0	0
4/5/24	0.906	0.911	0.883	0.901	0	0
4/4/24	0.872	0.923	0.871	0.906	0	0
4/3/24	0.858	0.876	0.848	0.872	0	0
4/2/24	0.896	0.896	0.853	0.858	0	0
4/1/24	0.943	0.943	0.885	0.896	0	0
3/31/24	0.937	0.944	0.936	0.943	0	0
3/30/24	0.956	0.956	0.933	0.937	0	0
3/29/24	0.907	0.962	0.907	0.957	0	0
3/28/24	0.892	0.917	0.892	0.907	0	0
3/27/24	0.902	0.907	0.883	0.892	0	0
3/26/24	0.913	0.927	0.893	0.902	0	0
3/25/24	0.884	0.926	0.881	0.913	0	0
3/24/24	0.865	0.887	0.857	0.884	0	0
3/23/24	0.851	0.878	0.851	0.865	0	0
3/22/24	0.86	0.909	0.84	0.841	0	0
3/21/24	0.865	0.881	0.85	0.86	0	0
3/20/24	0.789	0.866	0.787	0.865	0	0
3/19/24	0.862	0.864	0.786	0.789	0	0
3/18/24	0.888	0.902	0.848	0.858	0	0
3/17/24	0.899	0.913	0.865	0.9	0	0
3/16/24	0.959	0.995	0.898	0.899	0	0
3/15/24	0.939	0.959	0.871	0.959	0	0
3/14/24	0.974	0.975	0.902	0.939	0	0
3/13/24	0.836	0.974	0.83	0.974	0	0
3/12/24	0.814	0.846	0.814	0.836	0	0
3/11/24	0.822	0.827	0.799	0.814	0	0
3/10/24	0.764	0.834	0.76	0.822	0	0
3/9/24	0.756	0.765	0.755	0.764	0	0
3/8/24	0.743	0.76	0.731	0.756	0	0
3/7/24	0.672	0.743	0.669	0.743	0	0
3/6/24	0.62	0.675	0.61	0.672	0	0
3/5/24	0.657	0.665	0.59	0.62	0	0
3/4/24	0.65	0.663	0.649	0.657	0	0
3/3/24	0.644	0.653	0.639	0.65	0	0
3/2/24	0.64	0.646	0.639	0.644	0	0
3/1/24	0.628	0.64	0.627	0.64	0	0
2/29/24	0.651	0.655	0.624	0.628	0	0
2/28/24	0.621	0.664	0.621	0.651	0	0
2/27/24	0.687	0.688	0.617	0.621	0	0
2/26/24	0.665	0.687	0.657	0.687	0	0
2/25/24	0.653	0.666	0.648	0.665	0	0
2/24/24	0.642	0.654	0.639	0.653	0	0
2/23/24	0.653	0.658	0.635	0.642	0	0
2/22/24	0.644	0.657	0.641	0.653	0	0
2/21/24	0.607	0.644	0.603	0.644	0	0
2/20/24	0.603	0.614	0.596	0.607	0	0
2/19/24	0.601	0.607	0.6	0.603	0	0
2/18/24	0.604	0.611	0.599	0.601	0	0
2/17/24	0.616	0.618	0.599	0.604	0	0
2/16/24	0.606	0.621	0.605	0.616	0	0
2/15/24	0.572	0.623	0.572	0.606	0	0
2/14/24	0.556	0.572	0.555	0.572	0	0
2/13/24	0.561	0.563	0.55	0.556	0	0
2/12/24	0.55	0.562	0.543	0.561	0	0
9/10/22	0.533	0.547	0.525	0.53	14,667.51	0
9/9/22	0.508	0.533	0.507	0.533	23,641.81	0
9/8/22	0.515	0.519	0.508	0.508	23,355.48	0
9/7/22	0.51	0.519	0.51	0.515	19,928.47	0
9/6/22	0.488	0.516	0.459	0.51	15,561.94	0
9/5/22	0.483	0.494	0.457	0.488	21,705.8	0
9/4/22	0.471	0.502	0.455	0.483	24,315.28	0
9/3/22	0.496	0.502	0.458	0.471	24,171.77	0
9/2/22	0.457	0.501	0.456	0.496	22,561.93	0
9/1/22	0.524	0.524	0.436	0.457	23,697.44	0
8/31/22	0.524	0.524	0.524	0.524	22,735.2	0
8/30/22	0.525	0.527	0.513	0.524	23,152.25	0
8/29/22	0.524	0.527	0.513	0.525	24,196.56	0
8/28/22	0.531	0.531	0.513	0.524	22,747.64	0
8/27/22	0.525	0.532	0.524	0.531	24,131.82	0
8/26/22	0.588	0.589	0.439	0.525	24,142.71	0
8/25/22	0.593	0.593	0.587	0.588	23,639.86	0
8/24/22	0.591	0.597	0.588	0.593	24,396.34	0

Similar Coins