GHOSTPRISM (GHOST) historical data and Live price

ghostprism

GHOSTPRISM

GHOST
$ 2.69 -0.309 % 0.00022872 BTC
MARKET CAP
6.717 M
24H VOLUME
378.35 k
CIRC.SUPPLY
2.495 M
MAX SUPPLY
175 M
Rank601
1H -0.15 %
24H -0.31 %
7D 1.06 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/202.6482.7592.5892.705371,753.4636,730,163.783
8/12/202.6252.6732.5812.648311,475.1466,572,363.283
8/11/202.7382.7472.5742.624387,073.7646,496,748.866
8/10/202.6942.8362.6932.738381,337.9596,760,439.871
8/9/202.7042.7132.6592.694408,788.496,635,117.778
8/8/202.6672.7682.6562.703416,737.2696,639,151.441
8/7/202.7072.7362.6182.667455,937.7496,533,815.86
8/6/202.7052.7932.6722.708400,619.5626,613,302.78
8/5/202.5812.7792.5682.705415,267.3456,587,127.83
8/4/202.5912.6252.5522.581396,446.9636,267,716.55
8/3/202.552.6362.5352.591356,180.7376,274,444.183
8/2/202.7132.7762.5352.55351,394.7696,155,628.748
8/1/202.612.7232.592.714397,230.0966,532,504.646
7/31/202.5572.6332.5262.61351,083.9136,263,945.757
7/30/202.562.6022.5082.557367,728.7186,119,769.934
7/29/202.5162.6082.5032.56339,945.7316,108,076.715
7/28/202.5332.5852.4532.515387,236.7475,983,338.118
7/27/202.2832.6152.2832.535340,438.3686,012,740.56
7/26/202.2282.312.2192.282315,578.9125,398,566.607
7/25/202.1992.2392.1872.229337,138.5265,256,504.243
7/24/202.212.2282.1852.199336,274.9265,169,619.679
7/23/202.1952.2242.1852.21282,486.0445,181,086.215
7/22/202.162.2072.1462.195257,168.7515,129,405.969
7/21/202.1062.1722.1012.16329,280.565,032,841.945
7/20/202.1172.1312.1032.106338,544.2064,891,298.238
7/19/202.1062.1232.0922.115317,911.7524,897,500.779
7/18/202.1032.1252.0962.106315,466.7624,863,627.638
7/17/202.1012.1192.092.103260,864.464,842,095.401
7/16/202.1172.1312.0932.101293,443.6784,821,075.864
7/15/202.1172.1392.112.117215,774.664,844,356.956
7/14/201.8062.1351.7922.11793,699.354,829,735.816
7/13/201.8221.8281.8011.806151,227.6694,107,839.712
7/12/201.7881.8381.7871.822114,601.9514,130,299.076
7/11/201.7991.8081.7671.788112,845.5594,040,281.86
7/10/201.8261.8321.7491.799128,975.1444,052,544.122
7/9/201.8411.8641.7671.826111,511.5774,100,706.25
7/8/201.8071.8541.7011.841135,636.8124,122,114.315
7/7/201.911.9231.6961.80771,068.9554,033,024.254
7/6/202.0792.1411.8711.91190,371.6584,250,012.506
7/5/202.0932.1182.0062.079278,671.9524,611,823.857
7/4/202.0812.122.0712.093273,556.2554,627,832.604
7/3/202.0872.1052.0752.081291,289.1374,586,191.001
7/2/202.1132.1332.0662.088311,879.9754,586,041.329
7/1/202.1052.1391.9922.113287,116.6484,626,712.165
6/30/202.1032.122.0832.095270,995.0884,571,661.707
6/29/202.0942.1232.0722.103304,383.2554,576,408.4
6/28/202.0752.1162.0362.094383,653.2444,540,712.518
6/27/202.1052.1212.0562.075261,821.4294,485,773.57
6/26/202.1232.1382.0882.105370,948.9434,536,589.912
6/25/202.1462.1462.0862.124275,438.2644,563,760.258
6/24/202.1912.3762.1282.145299,386.4334,594,510.336
6/23/202.1932.1992.1662.19294,347.724,678,437.331
6/22/202.0652.1992.0652.193270,481.7174,670,846.079
6/21/202.0672.0862.0632.065269,836.5454,385,873.693
6/20/202.0582.0882.0412.067260,171.6474,376,039.819
6/19/202.1022.1022.0552.059266,767.3084,347,612.512
6/18/202.1252.1252.0822.1294,252.3274,421,584.987
6/17/202.1272.1361.9842.125395,975.9754,462,940.161
6/16/202.1012.1352.0932.127375,454.8024,454,207.932
6/15/202.0772.1161.9892.101348,233.0484,388,534.629
6/14/202.0972.1022.0682.077316,795.2094,327,340.19
6/13/202.0732.1022.0632.095306,685.3164,352,119.965
6/12/202.0592.1212.0252.072321,556.9674,294,210.706
6/11/202.1822.1912.022.062292,732.1664,262,281.231
6/10/202.1382.2242.1152.182309,347.3484,496,979.431
6/9/202.1332.1482.112.138301,731.1294,395,229.711
6/8/202.1332.1352.1132.134312,980.3714,376,022.956
6/7/202.1042.1352.062.132314,806.1294,359,877.287
6/6/202.1092.1232.0922.104319,811.5754,289,749.596
6/5/202.1922.5022.0982.11347,123.8444,290,808.025
6/4/202.1792.2082.142.192305,283.3364,446,788.657
6/3/202.1312.1832.1242.178276,844.9054,407,661.928
6/2/202.2992.3022.1242.131288,053.2854,300,518.594
6/1/202.1412.312.1182.299277,668.3084,626,459.074
5/31/202.1952.1962.1362.141248,876.1124,298,749.713
5/30/202.1642.2042.1032.195286,073.3724,395,831.94
5/29/202.192.2042.1512.164284,399.0374,321,889.101
5/28/202.1072.1942.0472.19281,577.0414,361,746.12
5/27/202.022.1122.0092.098304,132.6694,167,690.426
5/26/202.042.051.9852.02218,578.4274,003,570.547
5/25/201.872.051.8612.041252,602.264,033,049.616
5/24/201.7511.9381.7131.874151,401.3053,694,446.238
5/23/201.751.7711.7321.752114,554.863,444,025.855
5/22/201.721.7561.6931.75144,786.5493,431,063.658
5/21/201.7951.8061.6841.72129,184.4393,364,258.139
5/20/201.8321.8431.7831.795115,873.5363,503,289.648
5/19/201.8111.8381.7761.831139,092.8373,563,719.368
5/18/201.7981.8451.7791.811138,051.0213,516,180.958
5/17/201.7681.831.7581.799119,533.543,483,072.514
5/16/201.7551.7991.7351.771139,954.2693,421,082.595