Gifto (GFT) historical data and Live price

Gifto

GFT

$ 0.017758 + 4.297 %

0.00000028 BTC

MARKET CAP
17.745 M

24H VOLUME
3.367 M

CIRC.SUPPLY
999.272 M

MAX SUPPLY

GFT

USD

Rank904

1H 0.33 %

24H 4.30 %

7D -13.75 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.016	0.017	0.016	0.017	2,686,627.86	17,199,156.56
4/17/24	0.017	0.017	0.016	0.016	3,010,027.8	16,334,707.74
4/16/24	0.017	0.018	0.016	0.017	3,122,528.52	17,255,906.43
4/15/24	0.018	0.019	0.016	0.017	3,796,267.71	16,876,961.95
4/14/24	0.017	0.018	0.016	0.018	5,381,871.5	18,242,098.09
4/13/24	0.021	0.021	0.015	0.017	7,269,247.25	16,891,273.76
4/12/24	0.027	0.027	0.019	0.021	6,913,816.88	20,812,993.26
4/11/24	0.028	0.03	0.027	0.027	7,238,615.24	26,967,339.37
4/10/24	0.026	0.029	0.025	0.029	6,015,058.73	28,454,663.45
4/9/24	0.028	0.029	0.026	0.026	3,417,917.81	26,205,712.24
4/8/24	0.028	0.029	0.027	0.028	3,753,389.22	28,443,532.09
4/7/24	0.026	0.028	0.026	0.028	3,829,617.09	27,595,279.88
4/6/24	0.026	0.027	0.025	0.026	2,483,775.49	26,304,665.12
4/5/24	0.026	0.026	0.024	0.026	2,705,929.47	25,542,459.37
4/4/24	0.025	0.026	0.024	0.026	3,725,229.3	25,675,437.56
4/3/24	0.026	0.027	0.025	0.025	4,711,984.04	24,942,097.95
4/2/24	0.029	0.029	0.026	0.026	7,702,314.32	26,151,884.25
4/1/24	0.031	0.036	0.027	0.029	28,730,720.32	28,589,864.1
3/31/24	0.029	0.031	0.029	0.031	5,263,053.27	30,950,101.14
3/30/24	0.031	0.032	0.029	0.029	9,469,536.04	29,465,207.27
3/29/24	0.028	0.033	0.028	0.031	22,340,816.85	30,650,574.3
3/28/24	0.027	0.029	0.027	0.028	8,965,290.02	28,156,085.62
3/27/24	0.026	0.028	0.025	0.027	7,448,936.06	27,030,788.86
3/26/24	0.026	0.027	0.025	0.026	4,649,096.06	26,156,769.57
3/25/24	0.026	0.026	0.025	0.026	4,562,525.7	26,084,254.24
3/24/24	0.026	0.026	0.025	0.026	3,330,572.28	25,984,541.24
3/23/24	0.026	0.027	0.025	0.026	4,627,723.59	25,933,941.61
3/22/24	0.026	0.027	0.024	0.026	5,745,518.99	25,771,682.91
3/21/24	0.026	0.027	0.025	0.026	6,987,948.51	25,768,261.89
3/20/24	0.027	0.028	0.024	0.026	11,203,533.08	26,266,501.38
3/19/24	0.028	0.034	0.027	0.027	36,276,299.71	27,218,657.07
3/18/24	0.026	0.031	0.025	0.028	18,305,943.66	28,326,292.53
3/17/24	0.024	0.026	0.023	0.026	3,539,005.63	25,543,292.99
3/16/24	0.026	0.028	0.024	0.024	7,034,047.14	24,402,001.87
3/15/24	0.027	0.027	0.023	0.026	6,516,415.47	26,078,694.92
3/14/24	0.029	0.029	0.025	0.027	7,592,519.72	26,521,185.48
3/13/24	0.029	0.029	0.028	0.029	5,660,050.48	28,647,347.1
3/12/24	0.027	0.032	0.025	0.029	22,292,924.88	29,119,975.85
3/11/24	0.026	0.027	0.024	0.027	5,798,932.09	26,677,493.32
3/10/24	0.026	0.027	0.025	0.026	5,259,334.99	25,591,083.13
3/9/24	0.025	0.027	0.025	0.026	5,093,407.21	26,240,419.33
3/8/24	0.025	0.025	0.023	0.025	3,758,472.17	24,970,503.82
3/7/24	0.024	0.025	0.024	0.025	3,543,100.09	24,671,261.55
3/6/24	0.023	0.024	0.022	0.024	4,107,023.68	24,118,749.42
3/5/24	0.025	0.026	0.02	0.023	6,427,677.88	22,654,876.34
3/4/24	0.026	0.027	0.024	0.025	5,697,893.32	24,945,225.01
3/3/24	0.026	0.026	0.023	0.026	5,972,922.92	25,514,542.09
3/2/24	0.024	0.028	0.024	0.026	11,435,211.1	26,265,783.73
3/1/24	0.023	0.025	0.023	0.024	8,029,087.35	24,439,942.02
2/29/24	0.022	0.024	0.022	0.023	5,685,091.77	22,779,368.55
2/28/24	0.022	0.023	0.021	0.022	6,964,873.27	21,942,832.68
2/27/24	0.021	0.022	0.021	0.022	5,523,554.04	22,278,669.51
2/26/24	0.021	0.021	0.02	0.021	2,922,766.34	21,083,838.95
2/25/24	0.021	0.021	0.021	0.021	2,694,382.5	20,796,826.78
2/24/24	0.021	0.021	0.02	0.021	3,132,040.34	21,113,989.63
2/23/24	0.021	0.023	0.02	0.021	11,502,094.32	20,995,434.36
2/22/24	0.019	0.021	0.019	0.021	9,758,746.62	20,829,139.57
2/21/24	0.02	0.02	0.019	0.019	3,933,568.13	19,328,620.91
2/20/24	0.021	0.021	0.019	0.02	3,906,218.06	19,861,693.65
2/19/24	0.021	0.021	0.021	0.021	3,198,999.39	20,854,167.51
2/18/24	0.021	0.021	0.02	0.021	2,728,874.16	20,837,306.2
2/17/24	0.021	0.022	0.02	0.021	5,452,610.04	20,653,456.75
2/16/24	0.02	0.021	0.019	0.021	7,534,504.73	21,386,929.49
2/15/24	0.019	0.02	0.019	0.02	3,109,302.09	20,024,911.38
2/14/24	0.019	0.02	0.019	0.019	1,838,214.63	19,412,353.09
2/13/24	0.019	0.019	0.019	0.019	2,388,389.25	18,953,872.45
2/12/24	0.019	0.019	0.018	0.019	1,700,641.33	19,036,450.3
2/11/24	0.019	0.019	0.018	0.019	1,806,169.22	18,517,235.44
2/10/24	0.018	0.019	0.018	0.019	1,694,339.69	18,651,299.86
2/9/24	0.018	0.019	0.018	0.018	1,433,751.27	18,454,934.65
2/8/24	0.018	0.018	0.018	0.018	1,232,743.9	17,998,782.32
2/7/24	0.018	0.018	0.017	0.018	1,316,551.07	18,061,241.94
2/6/24	0.017	0.018	0.017	0.018	1,253,007.07	17,535,337.57
2/5/24	0.017	0.018	0.017	0.017	1,021,975.39	17,429,234.86
2/4/24	0.018	0.018	0.017	0.017	1,322,786.89	17,360,901.17
2/3/24	0.018	0.019	0.018	0.018	1,044,619.46	18,062,211.68
2/2/24	0.018	0.019	0.018	0.018	1,375,027.47	18,412,680.53
2/1/24	0.018	0.019	0.018	0.018	3,628,332	18,451,834.05
1/31/24	0.019	0.019	0.018	0.018	2,019,985.08	18,028,509.5
1/30/24	0.019	0.019	0.018	0.019	1,596,222.79	18,491,845.52
1/29/24	0.018	0.019	0.018	0.019	2,255,452.68	18,984,263.27
1/28/24	0.019	0.019	0.018	0.018	1,712,914.03	18,444,177.15
1/27/24	0.019	0.019	0.019	0.019	1,868,030.82	18,885,986.84
1/26/24	0.018	0.019	0.018	0.019	2,152,050.36	18,841,982.56
1/25/24	0.018	0.019	0.018	0.018	5,305,357.09	18,440,072.31
1/24/24	0.018	0.019	0.017	0.018	9,066,541.98	18,202,980.51
1/23/24	0.018	0.02	0.017	0.018	13,870,563.58	17,510,086.38
1/22/24	0.019	0.019	0.017	0.018	2,682,752.46	17,783,937.85
1/21/24	0.019	0.019	0.019	0.019	1,780,720.77	18,743,015.35
1/20/24	0.019	0.019	0.019	0.019	2,133,677.4	18,997,389.22

Similar Coins