Gleec Coin (GLEEC) historical data and Live price

Gleec Coin

GLEEC

$ 0.00808 + 0.503 %

0.00000013 BTC

MARKET CAP
1.469 M

24H VOLUME
76.718 k

CIRC.SUPPLY
181.755 M

MAX SUPPLY
210 M

GLEEC

USD

Rank1,616

1H 1.84 %

24H 0.50 %

7D -4.90 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.008	0.008	0.008	0.008	51,678.61	1,449,366.15
4/18/24	0.008	0.008	0.008	0.008	3,447.85	1,404,072.01
4/17/24	0.008	0.008	0.007	0.008	6,480.7	1,396,372.79
4/16/24	0.008	0.009	0.008	0.008	28,170.91	1,406,709.32
4/15/24	0.007	0.009	0.007	0.008	17,613.14	1,410,913.38
4/14/24	0.008	0.008	0.006	0.007	27,869.61	1,277,116.07
4/13/24	0.009	0.009	0.008	0.008	37,560.36	1,395,843.26
4/12/24	0.009	0.01	0.008	0.009	93,156.29	1,555,275.01
4/11/24	0.011	0.011	0.008	0.009	194,209.43	1,722,809.45
4/10/24	0.01	0.011	0.01	0.011	232,544.2	1,967,097.18
4/9/24	0.011	0.012	0.01	0.01	158,180.62	1,844,989.29
4/8/24	0.01	0.012	0.01	0.011	363,163.32	1,940,602.18
4/7/24	0.01	0.011	0.01	0.01	1,847.83	1,807,424.86
4/6/24	0.01	0.011	0.009	0.01	3,319	1,905,797.18
4/5/24	0.011	0.013	0.009	0.01	75,582.83	1,727,327.53
4/4/24	0.01	0.011	0.009	0.011	97,194.06	2,085,903.52
4/3/24	0.011	0.012	0.009	0.01	148,929.68	1,824,987.37
4/2/24	0.012	0.013	0.011	0.011	222,721.13	1,989,380.45
4/1/24	0.012	0.013	0.011	0.012	245,529.83	2,216,858.31
3/31/24	0.013	0.013	0.012	0.012	114,541.59	2,118,052.82
3/30/24	0.013	0.013	0.012	0.013	66,795.31	2,355,707.02
3/29/24	0.013	0.014	0.012	0.013	90,807.17	2,327,346.21
3/28/24	0.012	0.013	0.012	0.013	276,811.44	2,294,361.93
3/27/24	0.014	0.014	0.011	0.012	182,020.35	2,264,157.13
3/26/24	0.014	0.015	0.013	0.014	39,610.12	2,528,375.9
3/25/24	0.018	0.019	0.013	0.014	144,311.26	2,550,912.16
3/24/24	0.018	0.018	0.017	0.018	408,054.87	3,336,388.55
3/23/24	0.018	0.019	0.016	0.018	453,321.23	3,213,928.53
3/22/24	0.023	0.023	0.018	0.018	693,881.36	3,281,220.33
3/21/24	0.024	0.024	0.022	0.023	482,636.84	4,119,085.72
3/20/24	0.024	0.024	0.024	0.024	611,344.4	4,370,307.93
3/19/24	0.024	0.025	0.024	0.024	522,426.23	4,370,381.51
3/18/24	0.019	0.025	0.019	0.024	473,420.25	4,449,786.83
3/17/24	0.019	0.019	0.018	0.019	559,121.23	3,442,665.97
3/16/24	0.019	0.019	0.018	0.019	312,146.08	3,455,897.03
3/15/24	0.02	0.02	0.019	0.019	420,856.01	3,460,326.19
3/14/24	0.019	0.02	0.018	0.02	313,826.31	3,622,367.8
3/13/24	0.02	0.02	0.019	0.019	369,105.69	3,480,431.63
3/12/24	0.019	0.02	0.019	0.02	395,414.8	3,597,140.01
3/11/24	0.02	0.02	0.018	0.019	508,817.2	3,417,166.98
3/10/24	0.02	0.02	0.019	0.02	511,907.33	3,552,719.91
3/9/24	0.019	0.02	0.019	0.02	617,705.25	3,547,692.62
3/8/24	0.02	0.02	0.018	0.019	419,293.12	3,480,402.43
3/7/24	0.019	0.02	0.019	0.02	119,604.68	3,569,998.31
3/6/24	0.021	0.021	0.019	0.019	58,634.08	3,528,267.54
3/5/24	0.024	0.024	0.021	0.021	299,646.12	3,893,231.09
3/4/24	0.023	0.025	0.022	0.024	480,075.8	4,411,486.31
3/3/24	0.023	0.025	0.022	0.023	941,687.41	4,255,242.06
3/2/24	0.025	0.026	0.022	0.023	1,030,348.87	4,145,398.83
3/1/24	0.025	0.026	0.025	0.025	789,056.82	4,624,342.53
2/29/24	0.025	0.025	0.024	0.025	1,097,533.23	4,613,171.5
2/28/24	0.025	0.025	0.024	0.025	788,959.55	4,534,288.09
2/27/24	0.024	0.025	0.024	0.025	524,596.94	4,486,273.41
2/26/24	0.025	0.025	0.024	0.024	561,635.82	4,427,434.08
2/25/24	0.025	0.025	0.025	0.025	984,808.89	4,494,166.99
2/24/24	0.025	0.025	0.025	0.025	691,112.39	4,556,523.28
2/23/24	0.025	0.025	0.025	0.025	779,056.3	4,510,564.92
2/22/24	0.018	0.027	0.017	0.025	973,886.74	4,618,859.04
2/21/24	0.017	0.022	0.017	0.018	226,901.78	3,349,540.66
2/20/24	0.019	0.019	0.016	0.017	373,167.55	3,120,126.46
2/19/24	0.023	0.023	0.017	0.019	488,193.55	3,452,129.6
2/18/24	0.024	0.026	0.023	0.023	750,412.39	4,177,623.12
2/17/24	0.023	0.027	0.023	0.024	736,985.96	4,363,382.97
2/16/24	0.023	0.024	0.022	0.023	960,737.56	4,266,959.55
2/15/24	0.024	0.024	0.023	0.023	918,117.41	4,263,534.37
2/14/24	0.023	0.024	0.023	0.024	909,372.4	4,290,058.24
2/13/24	0.023	0.024	0.021	0.023	456,224.2	4,187,313.6
2/12/24	0.021	0.025	0.02	0.023	400,007.09	4,117,736.87
2/11/24	0.022	0.024	0.018	0.021	469,815.61	3,740,714.67
2/10/24	0.014	0.025	0.014	0.022	581,908.37	3,931,369.95
2/9/24	0.013	0.017	0.012	0.014	176,580.09	2,635,138.43
2/8/24	0.012	0.031	0.012	0.013	118,521.03	2,407,320.79
2/7/24	0.012	0.012	0.012	0.012	93,394.58	2,101,347.77
2/6/24	0.012	0.012	0.012	0.012	78,107.64	2,110,599.18
2/5/24	0.012	0.012	0.012	0.012	94,179.16	2,148,038.28
2/4/24	0.012	0.013	0.012	0.012	93,439.83	2,153,329.42
2/3/24	0.012	0.014	0.012	0.012	102,334.79	2,261,353.09
2/2/24	0.013	0.013	0.012	0.012	98,909.42	2,129,140.11
2/1/24	0.012	0.013	0.011	0.013	102,011.45	2,324,623.57
1/31/24	0.011	0.012	0.011	0.012	104,294.65	2,129,658.28
1/30/24	0.012	0.013	0.011	0.011	90,526.49	2,070,545.61
1/29/24	0.013	0.014	0.011	0.012	103,919.34	2,203,377.59
1/28/24	0.015	0.015	0.012	0.013	169,394.33	2,405,471.27
1/27/24	0.016	0.016	0.014	0.015	304,281.84	2,695,403.69
1/26/24	0.015	0.016	0.014	0.016	383,221.95	2,862,603.28
1/25/24	0.015	0.016	0.014	0.015	355,412.27	2,749,733.27
1/24/24	0.014	0.015	0.014	0.015	260,039.92	2,774,822.35
1/23/24	0.015	0.015	0.014	0.014	591,407.77	2,589,286.69
1/22/24	0.015	0.015	0.015	0.015	849,216.81	2,709,221.41
1/21/24	0.015	0.015	0.015	0.015	692,137.92	2,714,199.84

Similar Coins