Glitch (GLCH) historical data and Live price

Glitch

GLCH

$ 0.012904 -2.288 %

0.0000002 BTC

MARKET CAP
1.023 M

24H VOLUME
12.4336155

CIRC.SUPPLY
79.283 M

MAX SUPPLY
88.889 M

GLCH

USD

Rank1,712

1H 0.96 %

24H -2.29 %

7D 12.65 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0.011	0.013	0.011	0.013	12.47	1,026,439.87
4/14/24	0.012	0.012	0.011	0.011	601.18	891,511.69
4/13/24	0.012	0.012	0.012	0.012	1,960.99	940,006.59
4/12/24	0.012	0.012	0.011	0.012	221.94	961,903.62
4/11/24	0.013	0.013	0.012	0.012	37.39	936,241.9
4/10/24	0.011	0.013	0.011	0.013	2,824.08	1,018,509.46
4/9/24	0.012	0.012	0.011	0.011	20.39	880,455.63
4/8/24	0.012	0.012	0.012	0.012	64.69	952,794.01
4/7/24	0.012	0.012	0.011	0.012	1,424.34	961,573.21
4/6/24	0.012	0.012	0.012	0.012	248.15	953,947.58
4/5/24	0.012	0.012	0.012	0.012	1,163.34	943,130.58
4/4/24	0.011	0.012	0.011	0.012	316.85	963,273.9
4/3/24	0.012	0.012	0.011	0.011	30.52	838,308.93
4/2/24	0.013	0.013	0.012	0.012	1,159.51	972,077.28
4/1/24	0.014	0.014	0.013	0.013	593.69	1,044,638.39
3/31/24	0.014	0.014	0.013	0.014	2,992.47	1,091,112.87
3/30/24	0.015	0.015	0.014	0.014	2,554.28	1,107,785.73
3/29/24	0.013	0.015	0.013	0.015	12,013.7	1,154,034.43
3/28/24	0.013	0.013	0.013	0.013	337.82	1,051,359.81
3/27/24	0.014	0.014	0.013	0.013	18.93	1,021,298.48
3/26/24	0.013	0.014	0.013	0.014	186.57	1,078,187.63
3/25/24	0.012	0.014	0.012	0.013	680.29	1,068,252.96
3/24/24	0.013	0.013	0.012	0.012	2,488.6	990,635.19
3/23/24	0.012	0.013	0.012	0.013	459.85	996,166.21
3/22/24	0.013	0.013	0.012	0.012	544.11	977,450.4
3/21/24	0.013	0.015	0.013	0.013	3,835.8	1,026,943.33
3/20/24	0.013	0.013	0.013	0.013	1,881.31	1,022,786.56
3/19/24	0.015	0.015	0.013	0.013	584	1,063,136.47
3/18/24	0.018	0.018	0.015	0.015	867.6	1,158,432.07
3/17/24	0.014	0.014	0.014	0.014	168.8	1,148,405.44
3/16/24	0.015	0.016	0.014	0.014	1,580.82	1,107,350.65
3/15/24	0.016	0.017	0.014	0.015	1,328.29	1,152,779.84
3/14/24	0.016	0.016	0.015	0.016	464.09	1,230,944.43
3/13/24	0.016	0.016	0.016	0.016	1,274.99	1,269,663.87
3/12/24	0.015	0.018	0.015	0.016	16,150.69	1,293,502.2
3/11/24	0.015	0.015	0.015	0.015	2,238.18	1,219,935.08
3/10/24	0.015	0.015	0.014	0.015	6,159.36	1,204,795.67
3/9/24	0.015	0.016	0.014	0.015	1,917.11	1,157,390.32
3/8/24	0.016	0.016	0.015	0.015	4,973.54	1,153,400.28
3/7/24	0.015	0.016	0.015	0.016	1,869.36	1,238,259.49
3/6/24	0.015	0.016	0.015	0.015	13,649.62	1,212,649.64
3/5/24	0.021	0.021	0.015	0.015	24,010.84	1,160,604.72
3/4/24	0.02	0.021	0.018	0.021	3,101.37	1,626,617.03
3/3/24	0.018	0.021	0.018	0.02	23,716.84	1,554,745.85
3/2/24	0.018	0.019	0.018	0.018	18,440.32	1,442,714.46
3/1/24	0.019	0.02	0.016	0.018	21,954.36	1,409,479.54
2/29/24	0.011	0.024	0.011	0.019	140,079.73	1,525,536.91
2/28/24	0.006	0.011	0.006	0.011	43,866.84	864,982.64
2/27/24	0.004	0.006	0.004	0.006	1,341.71	493,839.25
2/26/24	0.005	0.007	0.004	0.004	173.34	338,126.43
2/25/24	0.005	0.005	0.005	0.005	1,797.18	383,589.66
2/24/24	0.006	0.008	0.004	0.005	2,607	410,877.52
2/23/24	0.006	0.006	0.006	0.006	860.28	463,692.81
2/22/24	0.006	0.006	0.006	0.006	1,032.54	474,029.82
2/21/24	0.006	0.006	0.006	0.006	1,150.56	477,132.92
2/20/24	0.007	0.007	0.006	0.006	2,794.96	497,288.22
2/19/24	0.007	0.008	0.007	0.007	3,114.66	527,070.36
2/18/24	0.006	0.006	0.006	0.006	1,970.07	512,753.42
2/17/24	0.006	0.006	0.006	0.006	258.9	482,439.74
2/16/24	0.006	0.006	0.006	0.006	169.74	487,113.69
2/15/24	0.006	0.006	0.006	0.006	2,082.96	488,944.03
2/14/24	0.006	0.006	0.006	0.006	3,288.04	492,938.19
2/13/24	0.006	0.006	0.006	0.006	2,139.01	467,521.92
2/12/24	0.006	0.006	0.005	0.006	3,448.37	479,573.21
2/11/24	0.006	0.006	0.006	0.006	1,990.38	484,154.63
2/10/24	0.006	0.006	0.006	0.006	870.78	493,559.32
2/9/24	0.006	0.006	0.006	0.006	2,890.96	493,785.09
2/8/24	0.006	0.006	0.006	0.006	876.56	491,162.34
2/7/24	0.006	0.007	0.006	0.006	16,836.85	502,650.13
2/6/24	0.005	0.006	0.005	0.006	1,418.23	494,013.96
2/5/24	0.006	0.006	0.005	0.005	17.15	374,189.27
2/4/24	0.005	0.006	0.005	0.006	523.74	458,327.93
2/3/24	0.005	0.005	0.005	0.005	18.63	380,098.82
2/2/24	0.006	0.006	0.005	0.005	17.21	375,394.7
2/1/24	0.006	0.006	0.006	0.006	374.33	460,985.27
1/31/24	0.009	0.009	0.006	0.006	761.24	455,203.53
1/30/24	0.007	0.009	0.005	0.009	163.43	747,052.43
1/29/24	0.006	0.007	0.006	0.007	365.35	532,142.01
1/28/24	0.004	0.006	0.004	0.006	1,360	449,191.08
1/27/24	0.005	0.005	0.004	0.004	18.18	351,702.93
1/26/24	0.006	0.006	0.005	0.005	30.94	402,663.15
1/25/24	0.006	0.006	0.005	0.006	3,320.72	457,217.21
1/24/24	0.006	0.006	0.005	0.006	121.57	443,527.76
1/23/24	0.006	0.006	0.005	0.006	2,184.44	452,680.36
1/22/24	0.006	0.006	0.006	0.006	2,212.6	471,261.67
1/21/24	0.005	0.006	0.005	0.006	1,857.99	485,476.22
1/20/24	0.006	0.006	0.005	0.005	32.12	417,333.09
1/19/24	0.006	0.006	0.006	0.006	250.54	477,514.65
1/18/24	0.006	0.006	0.005	0.006	651.19	474,632.58
1/17/24	0.006	0.006	0.005	0.006	176.49	472,508.49

Similar Coins