GlitzKoin (GTN) historical data and Live price

glitzkoin

GlitzKoin

GTN
$ 0.25869 -2.795 % 0.00001135 BTC
MARKET CAP
64.026 M
24H VOLUME
1.179 M
CIRC.SUPPLY
247.499 M
MAX SUPPLY
Rank343
1H -0.04 %
24H -2.80 %
7D -4.17 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.2650.2670.2630.2631,183,046.865,135,591.17
8/17/220.2710.2770.2640.2651,160,987.6665,478,845.44
8/16/220.2650.2720.2640.2711,024,899.3167,043,571.03
8/15/220.2750.280.2640.265888,941.7165,571,840.88
8/14/220.2760.2830.2740.275921,693.6568,183,811.02
8/13/220.2770.280.2740.276923,162.6568,211,658.85
8/12/220.2710.2770.2670.277945,554.0968,442,442.33
8/11/220.2670.280.2670.271926,666.7267,052,250.88
8/10/220.2670.2730.2620.267932,095.7966,157,540.68
8/9/220.2720.2730.2640.2671,339,688.8665,971,512.83
8/8/220.2630.2750.2630.2721,084,122.7467,293,488.83
8/7/220.2620.2650.260.2631,585,510.4465,096,460.21
8/6/220.2640.2650.2610.2621,666,302.8864,749,663.77
8/5/220.2660.2670.260.2641,231,369.2265,425,982.79
8/4/220.2650.2830.2650.2661,445,817.2665,721,740.66
8/3/220.2650.2830.2650.2651,796,526.6865,696,694.49
8/2/220.2660.2660.2650.2651,651,785.5465,709,046.31
8/1/220.3050.3060.2640.2661,599,037.5865,755,505.57
7/31/220.3070.310.2970.3051,491,511.8775,434,631.87
7/30/220.310.3140.3040.3071,504,005.9575,946,009.6
7/29/220.3090.3110.3030.311,468,398.476,680,784.5
7/28/220.2940.3130.2920.3091,466,708.2876,512,985.03
7/26/220.2780.2870.2680.2731,636,072.7367,675,372.42
7/25/220.2910.2910.2780.2781,875,392.5168,865,681.28
7/24/220.2890.2950.2830.2912,280,677.2872,080,303.16
7/23/220.2930.2960.2820.2891,493,181.9671,410,095.18
7/22/220.2970.3080.2840.2932,190,060.7272,481,824.14
7/21/220.30.30.2860.2971,730,724.273,569,067.63
7/20/220.3010.3140.2910.32,460,482.3374,289,573.53
7/19/220.2880.3070.2790.3012,808,196.9274,466,211.53
7/18/220.270.2910.270.2882,748,210.471,394,555.01
7/17/220.2750.2810.2690.272,703,793.8866,770,604.8
7/16/220.270.2780.2670.2752,687,121.4268,050,208.12
7/15/220.2670.2740.2630.272,702,742.0666,820,289.15
7/14/220.2620.2690.2560.2672,030,983.7666,050,711.18
7/13/220.260.2640.2540.2622,074,526.5464,755,613.21
7/12/220.2630.2650.2550.262,369,461.8764,443,162.69
7/11/220.2730.2730.260.2632,399,282.5265,083,768.1
7/10/220.2790.280.2640.2732,763,320.967,502,182.16
7/9/220.2750.2820.2680.2792,505,972.9469,078,727.08
7/8/220.2740.2810.270.2752,474,424.2368,092,979.58
7/7/220.2620.2740.2590.2742,500,966.0667,712,373.87
7/6/220.2590.2650.2560.2622,525,169.7464,751,350.92
7/5/220.2610.2630.2520.2592,488,568.964,122,822.01
7/4/220.2510.2610.2470.2612,152,863.0464,560,136.84
7/3/220.2490.2540.2460.2511,518,037.1162,111,075.05
7/2/220.2510.2520.2480.2492,448,18061,572,055.37
7/1/220.2490.2520.2470.2512,601,016.6162,158,774.01
6/30/220.250.2520.2480.2491,332,071.8961,697,321.46
6/29/220.2510.2530.2470.251,892,597.261,995,367.18
6/28/220.2490.2510.2480.2512,394,433.9262,040,401.32
6/27/220.2490.2510.2460.2492,264,352.361,554,376.19
6/26/220.2490.2520.2480.2492,319,156.7161,572,388.77
6/25/220.2480.2520.2470.2491,909,641.8261,605,342.69
6/24/220.250.2510.2470.2481,292,163.2161,386,930.84
6/23/220.2480.2510.2320.251,587,945.6461,819,428.13
6/22/220.2520.2520.2460.2481,758,403.8561,339,533.11
6/21/220.2450.2520.2430.2522,261,073.9862,397,076.4
6/20/220.2450.2460.2430.2452,757,910.9860,667,204.88
6/19/220.220.2470.2190.2451,705,819.6460,706,280.39
6/18/220.2510.2530.2180.222,097,019.3954,452,976.92
6/17/220.2460.2560.2460.2512,406,349.8662,222,971.37
6/16/220.2520.2550.2410.2462,002,867.4360,947,603.29
6/15/220.2520.2540.2470.2521,488,015.7562,442,764.67
6/14/220.3040.3040.2490.2522,374,229.7562,437,241.01
6/13/220.3140.3160.270.3042,937,063.6975,236,448.7
6/12/220.2670.3150.2660.3142,887,136.5477,650,720.16
6/11/220.2670.2680.2660.2672,535,704.1665,974,550.68
6/10/220.2670.2680.2670.2672,113,273.6266,127,662.09
6/9/220.2670.2690.2670.2672,218,789.0266,084,713.71
6/8/220.2540.2670.2540.2672,349,176.4366,002,318.85
6/7/220.2540.2550.2540.2542,284,288.3962,885,127.36
6/6/220.2530.2550.2530.2542,337,659.2162,867,430.21
6/5/220.2540.2550.2530.2542,245,795.1162,741,677.77
6/4/220.2540.2550.2530.2542,382,060.862,968,179.11
6/3/220.2540.2540.2530.2542,642,523.8462,750,587.14
6/2/220.2540.2540.2540.2542,692,58762,856,763.02
6/1/220.2540.2540.2540.2542,680,474.4362,785,532.08
5/31/220.2540.2540.2530.2542,617,158.4162,760,820.84
5/30/220.2540.2550.2540.2542,713,525.6362,769,608.21
5/29/220.2540.2550.2540.2542,780,153.7862,806,228.76
5/28/220.2540.2550.2540.2542,796,648.0762,976,215.92
5/27/220.2540.2550.2540.2542,842,883.4662,975,568.44
5/26/220.2540.2550.2540.2542,708,669.1862,946,412.64
5/25/220.2530.2550.2530.2543,042,507.762,861,566.98
5/24/220.2510.2530.2510.2533,007,312.6162,620,643.25
5/23/220.2520.2610.2510.2512,079,912.6362,202,586.86
5/22/220.2530.2670.2520.2522,915,482.0162,418,704.28
5/21/220.2530.2540.2530.2532,975,280.9662,647,786.55
5/20/220.2530.2540.2530.2533,037,993.9862,716,933.29