GlitzKoin (GTN) historical data and Live price

GlitzKoin

GTN

$ 0.282846 0 %

0.00002743 BTC

MARKET CAP
70.004 M

24H VOLUME
0

CIRC.SUPPLY
247.499 M

MAX SUPPLY

GTN

USD

Rank226

1H 0.00 %

24H 0.00 %

7D 0.00 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/22/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/21/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/20/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/19/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/18/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/17/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/16/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/15/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/14/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/13/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/12/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/11/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/10/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/9/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/8/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/7/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/6/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/5/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/4/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/3/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/2/20	0.283	0.283	0.283	0.283	0	70,004,102.359
9/1/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/31/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/30/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/29/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/28/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/27/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/26/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/25/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/24/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/23/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/22/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/21/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/20/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/19/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/18/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/17/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/16/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/15/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/14/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/13/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/12/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/11/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/10/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/9/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/8/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/7/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/6/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/5/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/4/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/3/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/2/20	0.283	0.283	0.283	0.283	0	70,004,102.359
8/1/20	0.283	0.283	0.283	0.283	0	70,004,102.359
7/31/20	0.283	0.283	0.283	0.283	0	70,004,102.359
7/30/20	0.283	0.283	0.283	0.283	0	70,004,102.359
7/29/20	0.321	0.396	0.265	0.283	0	70,004,102.359
7/28/20	0.39	0.399	0.298	0.321	27,383.205	79,455,204.814
7/27/20	0.241	0.398	0.211	0.397	11,981.228	98,371,938.76
7/26/20	0.258	0.311	0.211	0.241	15,408.315	59,666,718.233
7/25/20	0.241	0.363	0.217	0.258	19,003.923	63,880,140.325
7/24/20	0.208	0.3	0.167	0.245	40,786.858	60,707,552.039
7/23/20	0.297	0.297	0.175	0.208	70,032.366	51,581,927.676
7/22/20	0.395	0.461	0.204	0.297	210,495.586	73,424,485.014
7/21/20	0.307	0.464	0.241	0.41	325,492.898	101,414,341.582
7/20/20	0.393	0.453	0.243	0.307	368,375.243	76,098,878.161
7/19/20	0.401	0.451	0.246	0.393	445,886.911	97,191,588.049
7/18/20	0.319	0.452	0.245	0.382	345,396.778	94,604,655.854
7/17/20	0.366	0.397	0.293	0.326	492,494.846	80,709,611.146
7/16/20	0.372	0.374	0.361	0.366	237,320.083	90,596,448.473
7/15/20	0.367	0.376	0.244	0.371	664,943.903	91,726,744.255
7/14/20	0.367	0.382	0.332	0.365	691,290.261	90,380,109.311
7/13/20	0.33	0.383	0.317	0.367	977,593.09	90,894,428.232
7/12/20	0.393	0.4	0.301	0.33	1,056,423.133	81,578,662.251
7/11/20	0.398	0.4	0.386	0.394	1,252,496.477	97,577,268.707
7/10/20	0.392	0.401	0.386	0.396	1,270,415.821	97,976,483.166
7/9/20	0.392	0.4	0.385	0.392	1,259,623.565	96,920,579.033
7/8/20	0.397	0.401	0.386	0.392	1,211,332.035	96,912,359.739
7/7/20	0.395	0.401	0.383	0.396	1,327,574.122	98,127,496.67
7/6/20	0.389	0.398	0.385	0.395	1,119,220.428	97,825,385.318
7/5/20	0.396	0.399	0.385	0.389	1,162,040.612	96,191,042.05
7/4/20	0.392	0.406	0.385	0.397	1,273,757.289	98,361,939.102
7/3/20	0.397	0.406	0.385	0.394	1,239,977.551	97,463,131.743
7/2/20	0.389	0.4	0.385	0.398	1,083,223.603	98,540,063.031
7/1/20	0.399	0.412	0.387	0.392	1,179,836.509	96,903,581.768
6/30/20	0.387	0.401	0.385	0.399	1,313,592.786	98,784,437.523
6/29/20	0.399	0.404	0.384	0.387	1,032,709.401	95,842,409.989
6/28/20	0.402	0.409	0.39	0.4	1,225,704.733	98,899,360.976
6/27/20	0.395	0.425	0.388	0.402	744,332.543	99,479,364.343
6/26/20	0.39	0.403	0.388	0.394	1,135,458.867	97,570,227.031
6/25/20	0.396	0.418	0.388	0.391	1,196,444.778	96,680,820.812

Similar Coins