GlitzKoin (GTN) historical data and Live price

glitzkoin

GlitzKoin

GTN
$ 0.282846 0 % 0.00002743 BTC
MARKET CAP
70.004 M
24H VOLUME
0
CIRC.SUPPLY
247.499 M
MAX SUPPLY
Rank226
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.2830.2830.2830.283070,004,102.359
9/21/200.2830.2830.2830.283070,004,102.359
9/20/200.2830.2830.2830.283070,004,102.359
9/19/200.2830.2830.2830.283070,004,102.359
9/18/200.2830.2830.2830.283070,004,102.359
9/17/200.2830.2830.2830.283070,004,102.359
9/16/200.2830.2830.2830.283070,004,102.359
9/15/200.2830.2830.2830.283070,004,102.359
9/14/200.2830.2830.2830.283070,004,102.359
9/13/200.2830.2830.2830.283070,004,102.359
9/12/200.2830.2830.2830.283070,004,102.359
9/11/200.2830.2830.2830.283070,004,102.359
9/10/200.2830.2830.2830.283070,004,102.359
9/9/200.2830.2830.2830.283070,004,102.359
9/8/200.2830.2830.2830.283070,004,102.359
9/7/200.2830.2830.2830.283070,004,102.359
9/6/200.2830.2830.2830.283070,004,102.359
9/5/200.2830.2830.2830.283070,004,102.359
9/4/200.2830.2830.2830.283070,004,102.359
9/3/200.2830.2830.2830.283070,004,102.359
9/2/200.2830.2830.2830.283070,004,102.359
9/1/200.2830.2830.2830.283070,004,102.359
8/31/200.2830.2830.2830.283070,004,102.359
8/30/200.2830.2830.2830.283070,004,102.359
8/29/200.2830.2830.2830.283070,004,102.359
8/28/200.2830.2830.2830.283070,004,102.359
8/27/200.2830.2830.2830.283070,004,102.359
8/26/200.2830.2830.2830.283070,004,102.359
8/25/200.2830.2830.2830.283070,004,102.359
8/24/200.2830.2830.2830.283070,004,102.359
8/23/200.2830.2830.2830.283070,004,102.359
8/22/200.2830.2830.2830.283070,004,102.359
8/21/200.2830.2830.2830.283070,004,102.359
8/20/200.2830.2830.2830.283070,004,102.359
8/19/200.2830.2830.2830.283070,004,102.359
8/18/200.2830.2830.2830.283070,004,102.359
8/17/200.2830.2830.2830.283070,004,102.359
8/16/200.2830.2830.2830.283070,004,102.359
8/15/200.2830.2830.2830.283070,004,102.359
8/14/200.2830.2830.2830.283070,004,102.359
8/13/200.2830.2830.2830.283070,004,102.359
8/12/200.2830.2830.2830.283070,004,102.359
8/11/200.2830.2830.2830.283070,004,102.359
8/10/200.2830.2830.2830.283070,004,102.359
8/9/200.2830.2830.2830.283070,004,102.359
8/8/200.2830.2830.2830.283070,004,102.359
8/7/200.2830.2830.2830.283070,004,102.359
8/6/200.2830.2830.2830.283070,004,102.359
8/5/200.2830.2830.2830.283070,004,102.359
8/4/200.2830.2830.2830.283070,004,102.359
8/3/200.2830.2830.2830.283070,004,102.359
8/2/200.2830.2830.2830.283070,004,102.359
8/1/200.2830.2830.2830.283070,004,102.359
7/31/200.2830.2830.2830.283070,004,102.359
7/30/200.2830.2830.2830.283070,004,102.359
7/29/200.3210.3960.2650.283070,004,102.359
7/28/200.390.3990.2980.32127,383.20579,455,204.814
7/27/200.2410.3980.2110.39711,981.22898,371,938.76
7/26/200.2580.3110.2110.24115,408.31559,666,718.233
7/25/200.2410.3630.2170.25819,003.92363,880,140.325
7/24/200.2080.30.1670.24540,786.85860,707,552.039
7/23/200.2970.2970.1750.20870,032.36651,581,927.676
7/22/200.3950.4610.2040.297210,495.58673,424,485.014
7/21/200.3070.4640.2410.41325,492.898101,414,341.582
7/20/200.3930.4530.2430.307368,375.24376,098,878.161
7/19/200.4010.4510.2460.393445,886.91197,191,588.049
7/18/200.3190.4520.2450.382345,396.77894,604,655.854
7/17/200.3660.3970.2930.326492,494.84680,709,611.146
7/16/200.3720.3740.3610.366237,320.08390,596,448.473
7/15/200.3670.3760.2440.371664,943.90391,726,744.255
7/14/200.3670.3820.3320.365691,290.26190,380,109.311
7/13/200.330.3830.3170.367977,593.0990,894,428.232
7/12/200.3930.40.3010.331,056,423.13381,578,662.251
7/11/200.3980.40.3860.3941,252,496.47797,577,268.707
7/10/200.3920.4010.3860.3961,270,415.82197,976,483.166
7/9/200.3920.40.3850.3921,259,623.56596,920,579.033
7/8/200.3970.4010.3860.3921,211,332.03596,912,359.739
7/7/200.3950.4010.3830.3961,327,574.12298,127,496.67
7/6/200.3890.3980.3850.3951,119,220.42897,825,385.318
7/5/200.3960.3990.3850.3891,162,040.61296,191,042.05
7/4/200.3920.4060.3850.3971,273,757.28998,361,939.102
7/3/200.3970.4060.3850.3941,239,977.55197,463,131.743
7/2/200.3890.40.3850.3981,083,223.60398,540,063.031
7/1/200.3990.4120.3870.3921,179,836.50996,903,581.768
6/30/200.3870.4010.3850.3991,313,592.78698,784,437.523
6/29/200.3990.4040.3840.3871,032,709.40195,842,409.989
6/28/200.4020.4090.390.41,225,704.73398,899,360.976
6/27/200.3950.4250.3880.402744,332.54399,479,364.343
6/26/200.390.4030.3880.3941,135,458.86797,570,227.031
6/25/200.3960.4180.3880.3911,196,444.77896,680,820.812