Global Crypto Alliance (CALL) historical data and Live price

global-crypto-alliance

Global Crypto Alliance

CALL
$ 0.00007 -26.392 % 0.00000001 BTC
MARKET CAP
5.495 k
24H VOLUME
54.1984331361329
CIRC.SUPPLY
78.985 M
MAX SUPPLY
Rank2,025
1H -0.20 %
24H -26.39 %
7D -45.24 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/20000058.4895,496.085
8/6/20000044.5228,370.456
8/5/200000123.1061,855.319
8/4/20000081.2615,308.045
8/3/20000074.0439,772.649
8/2/20000088.9959,608.784
8/1/20000074.61610,227.308
7/31/20000094.049,837.417
7/30/200000100.16813,119.528
7/29/20000071.80513,116.111
7/28/20000088.39212,893.861
7/27/200000104.33912,982.871
7/26/20000093.411,706.695
7/25/20000077.83211,438.749
7/24/200000100.63811,269.55
7/23/20000074.37811,328.847
7/22/20000075.81811,260.812
7/21/20000078.46311,072.694
7/20/20000068.91710,813.228
7/19/20000054.1829,406.657
7/18/20000071.2596,490.339
7/17/20000075.4959,370.429
7/16/20000063.1249,350.351
7/15/200000157.339,411.717
7/14/20000071.93311,645.734
7/13/20000080.97211,705.293
7/12/20000081.79211,695.933
7/11/20000099.94811,651.157
7/10/20000076.70511,702.124
7/9/20000092.27911,680.27
7/8/20000083.73911,890.806
7/7/200000314.53911,669.209
7/6/200000298.69915,407.018
7/5/20000017515,693.229
7/4/20000096.53915,070.981
7/3/200000134.68115,000.326
7/2/200000117.5515,773.183
7/1/20000091.25918,816.237
6/30/20000083.12414,902.07
6/29/20000092.86913,458.313
6/28/20000093.77913,400.817
6/27/20000089.81212,520.622
6/26/20000097.30212,698.087
6/25/20000085.22912,837.366
6/24/20000086.42612,905.597
6/23/200000107.01413,364.059
6/22/20000097.94713,391.452
6/21/200000147.54215,937.014
6/20/200000158.67615,985.767
6/19/200000124.52715,910.089
6/18/200000123.7716,129.613
6/17/200000145.4516,236.207
6/16/200000121.74416,404.339
6/15/200000124.35516,170.984
6/14/200000107.27616,071.503
6/13/200000126.41916,232.081
6/12/20000062.96210,054.039
6/11/20000080.6119,889.201
6/10/20000077.49710,468.991
6/9/20000083.60211,733.577
6/8/20000079.35210,368.358
6/7/20000075.31410,355.983
6/6/20000094.69410,235.329
6/5/200000124.58613,212.623
6/4/200000118.24317,734.203
6/3/200000129.78419,206.081
6/2/2000.0010032.34535,761.156
6/1/20000018.97734,952.038
5/31/20000017.732,661.536
5/30/200000014,241.105
5/29/200000013,857.563
5/28/200000017,097.443
5/27/200.0010.0010016.93730,307.834
5/26/2000.00100.0014.52449,039.256
5/25/200000013,079.559
5/24/200000012,903.736
5/23/200.0010.00100013,524.61
5/22/2000.00100.0014.82953,077.285
5/21/200.0010.00100012,596.324
5/20/200.0010.00100.0015.4653,826.149
5/19/200.0010.00100.0015.55754,686.85
5/18/2000.00100.0015.57754,955.168
5/17/200000014,203.811
5/16/200000013,760.321
5/15/200.0010.00100013,681.912
5/14/2000.00100.0015.40952,447.159
5/13/200.0010.00100013,560.23
5/12/2000.00100.0014.98348,798.65
5/11/200000014,029.905
5/10/20000011.94114,280.659