Global Currency Reserve (GCR) historical data and Live price

global-currency-reserve

Global Currency Reserve

GCR
$ 0.00047 + 1.221 % 0.00000004 BTC
MARKET CAP
50.277 k
24H VOLUME
4.69845394666026
CIRC.SUPPLY
107.007 M
MAX SUPPLY
Rank1,739
1H -0.16 %
24H 1.22 %
7D 1.51 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200000211.06549,639.992
8/6/200000449.70537,800.474
8/5/200000717.41537,702.493
8/4/2000.001001,305.15735,950.217
8/3/200000035,964.308
8/2/20000034.0835,497.121
8/1/200000131.22350,376.074
7/31/200000047,666.354
7/30/2000001.66547,515.786
7/29/2000001.10947,453.104
7/28/20000054.65246,692.383
7/27/200000166.68535,260.974
7/26/200000042,366.465
7/25/2000007.14941,422.856
7/24/200000121.91251,017.089
7/23/20000097.83441,013.819
7/22/20000016.16830,583.843
7/21/20000016.2140,097.207
7/20/200000039,177.697
7/19/200000039,177.681
7/18/200000039,177.669
7/17/2000007.43839,154.514
7/16/20000022.00539,069.313
7/15/2000001.01139,325.71
7/14/2000001.10639,536.464
7/13/200000494.24629,803.989
7/12/200000049,142.094
7/11/200000049,142.079
7/10/200000049,142.062
7/9/200.0010.00100146.0849,567.049
7/8/2000.00100.001791.75360,554.899
7/7/20000093.5439,606.969
7/6/200.0010.00100234.00929,888.92
7/5/200.0010.0010.0010.001069,433.974
7/4/200.0010.0010.0010.001069,433.948
7/3/200.0010.0010.0010.001069,433.927
7/2/200.0010.0010.0010.001069,433.902
7/1/200.0010.0010.0010.0014.22569,064.68
6/30/200.0010.0010.0010.00125.47478,139.67
6/29/200.0010.0010.0010.00134.16778,410.264
6/28/200.0010.0010.0010.00145.83678,077.068
6/27/200.0010.0010.0010.00113.71277,238.054
6/26/200.0010.00100.001427.74278,332.762
6/25/200.0020.0020.0010.0011,105.331118,787.861
6/24/200.0010.0020.0010.002313.006169,177.11
6/23/200.0010.0020.0010.0017,889.535123,660.746
6/22/200.0010.0010.0010.0014,866.55123,914.134
6/21/200.0010.0010.0010.00146.87169,638.005
6/20/200.0010.0010.0010.001145.38669,847.123
6/19/200.0010.0010.0010.001140.08369,520.283
6/18/200.0010.0010.0010.001130.17760,409.666
6/17/200.0010.00100.001685.31860,810.129
6/16/200.0010.0010.0010.001140.83571,335.109
6/15/200.0010.0010.0010.001712.05890,848.63
6/14/200.0010.00100.00195.99460,193.126
6/13/200.0010.0010.0010.00119.9860,794.512
6/12/200.0010.0010.0010.001303.6770,966.443
6/11/200.0010.00100.001568.06769,802.891
6/10/200.0010.0010.0010.001559.83773,895.234
6/9/200.0010.0010.0010.001062,362.91
6/8/2000.00100.001706.25162,729.23
6/7/20000078.07341,768.47
6/6/20000026.05930,958.592
6/5/20000016.21731,015.912
6/4/20000029.05331,459.785
6/3/20000081.20330,993.855
6/2/20000036.5240,750.186
6/1/20000099.82532,632.175
5/31/200000210.81840,539.486
5/30/200.0010.001007,418.85641,505.218
5/29/2000.00100.00125,048.01560,580.822
5/28/20000017.64330,577.295
5/27/20000015.56529,483.098
5/26/2000001.88918,896.526
5/25/20000018.97119,059.79
5/24/2000001.29128,200.142
5/23/200000029,548.463
5/22/20000035.8829,481.061
5/21/2000007.47219,435.312
5/20/2000001.00130,557.808
5/19/200000031,096.504
5/18/20000032.78131,241.186
5/17/20000081.28931,045.589
5/16/20000023.58520,055.692
5/15/20000026.24119,944.435
5/14/200000029,816.177
5/13/2000006.47729,762.289
5/12/200000220.03528,243.747
5/11/200000241.99627,600.102
5/10/2000002.55328,093.386