KWD (KWD) historical data and Live price

global-currency-reserve

KWD

KWD
$ 0.696914 0 % 0.00000989 BTC
MARKET CAP
74.587 M
24H VOLUME
0
CIRC.SUPPLY
107.024 M
MAX SUPPLY
Rank565
1H 0.00 %
24H 0.00 %
7D -0.45 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.6970.6970.6970.697074,586,667.47
3/27/240.6980.6980.6970.697536.0874,586,667.47
3/26/240.6990.6990.6980.6981,071.0474,665,862.95
3/25/240.6990.6990.6980.6991,040.4274,782,782.29
3/24/240.6990.6990.6990.699414.1174,762,891.64
3/23/240.6990.6990.6990.699074,843,655.32
3/22/240.70.70.6990.699900.174,843,655.32
3/21/240.70.70.70.7074,920,906.73
3/20/240.70.70.70.7074,920,906.73
3/19/240.70.70.70.7074,920,906.73
3/18/240.3720.70.3720.71,257.8374,920,906.73
3/17/240.3730.3730.3720.372620.4739,855,158.24
3/16/240.3730.3730.3730.373039,929,885.56
3/15/240.3740.3740.3730.3731,499.7639,929,885.56
3/14/240.3740.3740.3740.374039,996,133.97
3/13/240.3740.3740.3740.3742,861.5439,996,133.97
3/12/240.3740.3740.3740.374040,060,776.99
3/11/240.3750.3750.3740.3741,394.3140,060,776.99
3/10/240.3750.3750.3750.375040,152,099.56
3/9/240.3750.3750.3750.375040,152,099.56
3/8/240.3750.3750.3750.375040,152,099.56
3/7/240.3750.3760.3750.375781.1740,152,099.56
3/6/240.3760.3760.3750.3751,529.4940,141,596
3/5/240.3760.3760.3750.3762,201.0340,188,002.9
3/4/240.3760.3760.3760.3761,320.8540,235,285.37
3/3/240.3760.3760.3760.3762,341.1840,227,906.34
3/2/240.3770.3770.3760.3762,202.2440,285,984.98
3/1/240.3770.3770.3770.3772,620.9440,314,408.7
2/29/240.3770.3770.3770.377040,357,597.53
2/28/240.3770.3770.3770.3771,350.7840,357,597.53
2/27/240.3780.3780.3770.3771,840.5740,387,238.2
2/26/240.3780.3780.3780.3781,711.1440,443,690.15
2/25/240.3780.3780.3780.3783,399.8140,449,639.2
2/24/240.3790.3790.3780.3782,199.5640,481,034.81
2/23/240.3790.3790.3790.379999.8840,527,753.01
2/22/240.3790.3790.3790.3791,099.5940,521,461.2
2/21/240.3790.3790.3790.379040,579,796.18
2/20/240.3790.3790.3790.379040,579,796.18
2/19/240.3790.3790.3790.379040,579,796.18
2/18/240.380.380.3790.3792,600.640,579,796.18
2/17/240.380.380.380.382,600.9440,626,254.4
2/16/240.380.380.380.382,301.2140,683,728.72
2/15/240.3810.3810.380.382,301.8440,717,864.98
2/14/240.3810.3810.3810.3811,700.9140,759,704.89
2/13/240.3810.3810.3810.381040,790,497.63
2/12/240.3810.3810.3810.3811,980.7240,790,497.63
2/11/240.3820.3820.3810.3812,300.7440,787,272.94
2/10/240.390.390.3820.3821,440.4440,831,392.08
2/9/240.4020.4120.390.391,595.6541,789,141.67
2/8/240.4020.4020.4020.4023,199.3643,000,161.52
2/7/240.4030.4030.4020.4021,299.3543,059,202.76
2/6/240.4030.4030.4030.403043,079,315.02
2/5/240.4040.4040.4030.4031,598.443,079,315.02
2/4/240.4040.4040.4040.4041,329.4343,192,628.27
2/3/240.4040.4040.4040.4041,399.5943,240,269.66
2/2/240.4050.4050.4040.4041,399.5243,285,411.7
2/1/240.4050.4050.4050.4051,799.8243,335,840.88
1/31/240.4050.4050.4050.405901.1343,347,997.55
1/30/240.4050.4050.4050.4051,276.0243,386,095.3
1/29/240.4050.4050.4050.4051,360.0843,388,027.14
1/28/240.4060.4060.4050.40580.0143,386,687.91
1/27/240.4060.4060.4060.406132.0143,430,414.61
1/26/240.4060.4060.4060.406839.8843,467,819.51
1/25/240.4070.4070.4060.4061,699.3743,498,657.6
1/24/240.4070.4070.4070.4071,214.2643,581,546.46
1/23/240.4080.4080.4070.407799.443,610,331.54
1/22/240.4080.4080.4080.408649.3343,642,391.79
1/21/240.4090.4090.4080.408679.7243,708,992.57
1/20/240.4090.4090.4090.409043,736,934.7
1/19/240.4090.4090.4090.409949.3143,736,934.7
1/18/240.4090.4090.4090.409043,799,201.36
1/17/240.410.410.4090.4092,498.7643,799,201.36
1/16/240.410.410.410.41600.3143,867,758.39
1/15/240.410.410.410.41043,891,665.38
1/14/240.4110.4110.410.411,329.5143,891,665.38
1/13/240.4110.4110.4110.4111,249.843,943,931.64
1/12/240.4110.4120.4110.4111,975.1344,002,828.29
1/11/240.4120.4120.4110.4114,217.1544,013,809.71
1/10/240.4130.4130.4120.4124,201.2344,091,845.2
1/9/240.4130.4140.4130.4137,105.6944,152,782.85
1/8/240.41333.2930.4130.4133,491.0544,248,911.88
1/7/240.4132.9410.4130.4133,201.8844,244,822.36
1/6/240.4141.1010.4130.4134,102.7544,235,381.41
1/5/240.4150.4180.4140.4143,145.8744,340,419.73
1/4/240.4150.4150.4150.4154,719.9544,391,943.96
1/3/240.4150.4150.4150.4153,154.8844,420,782.85
1/2/240.4150.4150.4150.4152,080.5644,411,587.86
1/1/240.4160.4160.4150.4151,651.1444,410,844.44
12/31/230.4160.4160.4160.416044,485,191.58
12/30/230.4160.4160.4160.416044,485,191.58