- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Global Digital Content (GDC) historical data and Live price
Global Digital Content
GDC$ 0.00005 -1.137 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
26.371 k
26.371 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,491
1H 0.05 %
24H -1.14 %
7D -28.37 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/19/24 | 0 | 0 | 0 | 0 | 26,244.93 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 26,111.35 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 26,304.98 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 25,586.21 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 26,561.89 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 26,249.66 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 25,831.72 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 26,573.95 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 25,648.56 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 26,331.42 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 26,227.53 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 27,342.86 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 26,162.98 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 26,262.54 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 26,215.54 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 26,157.18 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 26,300.76 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 25,745.1 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 26,190.59 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 24,949.74 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 26,226.39 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 26,508.51 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 27,560.16 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 26,212.72 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 27,494.82 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 26,504.68 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 27,070.07 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 26,162.82 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 26,179.4 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 26,666.33 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 26,034.68 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 27,084 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 26,380.17 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 26,688.71 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 24,553.22 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 27,185.7 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 26,344.34 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 26,179.64 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 29,716.91 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 27,394.58 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 25,765.89 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 26,360.87 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 26,564.88 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 26,080.67 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 26,462.7 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 26,944.93 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 27,483.47 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 26,322.07 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 25,454.13 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 29,950.61 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 26,225.73 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 26,178.11 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 30,037.51 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 25,936.4 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 26,557.46 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 26,232.93 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 26,489.88 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 26,496.15 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 25,989.37 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 24,703.97 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 27,758.95 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 28,874.73 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 27,993.03 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 28,984.18 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 27,055.11 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 27,100.62 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 26,137.92 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 26,222.56 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 27,564.55 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 25,629.04 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 27,042.81 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 26,122.94 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 27,289.41 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 26,127.22 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 26,247.38 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 26,428.58 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 26,257.89 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 25,192.08 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 24,123.58 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 27,303.32 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 29,161.92 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 25,373.49 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 26,452.13 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 26,179.72 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 26,190.8 | 0 |
| 1/25/24 | 0 | 0 | 0 | 0 | 26,268.91 | 0 |
| 1/23/24 | 0 | 0 | 0 | 0 | 25,291.74 | 0 |
| 1/22/24 | 0 | 0 | 0 | 0 | 23,840.36 | 0 |
| 1/21/24 | 0 | 0 | 0 | 0 | 25,996.63 | 0 |
| 1/20/24 | 0 | 0 | 0 | 0 | 26,370 | 0 |
