Global Social Chain (GSC) historical data and Live price

global-social-chain

Global Social Chain

GSC
$ 0.00341 + 5.392 % 0.0000001 BTC
MARKET CAP
1.96 M
24H VOLUME
116.931 k
CIRC.SUPPLY
574.759 M
MAX SUPPLY
Rank1,089
1H 2.01 %
24H 5.39 %
7D -2.79 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0040.0040.0030.00368,940.8271,967,925.016
10/29/200.0040.0040.0040.00464,992.3592,210,000.929
10/28/200.0040.0040.0040.00464,831.2162,252,175.493
10/27/200.0040.0040.0040.00468,368.8872,286,775.435
10/26/200.0040.0040.0040.00484,087.7592,263,049.229
10/25/200.0040.0040.0040.00460,637.2462,208,830.981
10/24/200.0040.0040.0040.00483,347.072,240,953.418
10/23/200.0040.0040.0040.00464,968.5322,379,972.599
10/22/200.0040.0040.0040.00482,577.3882,393,462.064
10/21/200.0040.0040.0040.004145,237.3992,441,895.998
10/20/200.0040.0040.0040.004100,514.9912,321,550.217
10/19/200.0040.0040.0040.00455,736.7682,337,838.499
10/18/200.0040.0040.0040.00452,153.8042,289,152.662
10/17/200.0040.0040.0040.00457,695.6662,264,961.135
10/16/200.0040.0040.0040.00469,563.5952,192,496.539
10/15/200.0040.0040.0040.00463,937.5662,315,771.787
10/14/200.0040.0040.0040.00466,183.1762,353,520.952
10/13/200.0040.0040.0040.00490,805.5032,284,115.756
10/12/200.0040.0040.0040.00497,921.992,311,629.115
10/11/200.0040.0040.0040.00479,967.0592,252,997.593
10/10/200.0040.0040.0040.00474,714.9742,318,072.126
10/9/200.0040.0040.0040.00495,523.2612,297,280.158
10/8/200.0040.0040.0040.004112,270.3222,269,816.753
10/7/200.0040.0040.0040.00489,964.0922,278,565.652
10/6/200.0040.0040.0040.00497,749.5882,231,504.76
10/5/200.0040.0040.0040.00477,869.4022,341,172.235
10/4/200.0040.0040.0040.004136,295.6352,329,556.948
10/3/200.0040.0040.0040.00456,394.772,308,536.372
10/2/200.0040.0040.0040.00497,297.382,235,210.655
10/1/200.0040.0040.0040.00465,344.6642,225,901.029
9/29/200.0040.0040.0040.00458,600.2342,293,987.9
9/28/200.0040.0040.0040.00462,018.8582,262,191.911
9/27/200.0040.0040.0040.00464,183.3782,272,395.803
9/26/200.0040.0040.0040.00493,912.9752,409,678.013
9/25/200.0040.0040.0040.00458,616.182,344,577.838
9/24/200.0040.0040.0040.00441,359.0162,221,653.889
9/23/200.0040.0040.0040.00446,001.9312,212,701.525
9/22/200.0040.0040.0040.00442,495.2442,267,119.327
9/21/200.0040.0050.0040.00460,500.7072,178,619.067
9/20/200.0040.0050.0040.00459,809.1792,494,809.679
9/19/200.0050.0050.0040.004142,904.3762,488,317.718
9/18/200.0040.0050.0040.00572,842.7892,702,253.74
9/17/200.0040.0040.0040.00452,892.4112,441,136.22
9/16/200.0040.0040.0040.00446,326.3622,318,291.578
9/15/200.0040.0050.0040.00453,961.9152,386,967.715
9/14/200.0040.0040.0040.00455,748.0462,398,578.902
9/13/200.0040.0050.0040.00459,576.1722,413,950.571
9/12/200.0040.0050.0040.004100,515.4672,470,565.046
9/11/200.0040.0040.0040.00447,491.272,458,787.707
9/10/200.0040.0040.0040.00469,789.062,501,158.747
9/9/200.0040.0040.0040.00441,215.2952,376,405.292
9/8/200.0040.0050.0040.00448,735.282,418,664.871
9/7/200.0040.0040.0040.00465,606.4832,387,698.619
9/6/200.0040.0050.0040.00475,500.4212,316,501.033
9/5/200.0040.0050.0040.00457,587.1332,331,077.465
9/4/200.0050.0050.0040.00466,759.0212,500,086.309
9/3/200.0050.0050.0050.00557,987.1682,547,641.673
9/2/200.0060.0060.0040.005159,470.0752,946,153.324
9/1/200.0060.0060.0060.00695,815.8483,152,506.329
8/31/200.0060.0060.0060.00658,733.9143,203,235.951
8/30/200.0060.0060.0060.00650,756.7773,292,542.722
8/29/200.0060.0070.0060.006114,843.473,419,627.657
8/28/200.0060.0060.0060.00653,531.0093,338,522.148
8/27/200.0050.0060.0050.006316,665.5013,369,741.823
8/26/200.0050.0060.0050.00532,051.7993,082,848.694
8/25/200.0050.0060.0050.00538,984.1012,955,441.114
8/24/200.0050.0050.0050.00510,429.9913,004,289.963
8/23/200.0050.0050.0050.00548,238.9532,947,938.839
8/22/200.0050.0050.0050.00540,800.1753,022,632.83
8/21/200.0060.0060.0050.00540,682.6463,001,955.799
8/20/200.0050.0060.0050.00643,842.7443,086,100.009
8/19/200.0060.0060.0050.00537,448.6253,074,509.182
8/18/200.0060.0060.0060.00651,362.1063,230,174.548
8/17/200.0060.0060.0060.00652,468.3383,329,105.631
8/16/200.0060.0060.0060.00635,532.1353,348,134.634
8/15/200.0060.0060.0060.00648,609.1623,315,856.883
8/14/200.0060.0060.0060.00690,318.733,322,633.661
8/13/200.0060.0060.0060.006123,038.153,386,886.296
8/12/200.0060.0060.0060.00679,904.6763,375,314.752
8/11/200.0060.0060.0060.006117,964.6923,285,286.862
8/10/200.0060.0060.0060.00679,074.9083,292,390.608
8/9/200.0060.0070.0060.006145,595.0673,332,805.009
8/8/200.0060.0060.0060.00661,959.2953,387,628.32
8/7/200.0060.0060.0060.00651,176.0433,384,458.004
8/6/200.0060.0060.0060.00671,116.0543,355,119.878
8/5/200.0060.0060.0060.00633,080.1483,365,575.431
8/4/200.0060.0060.0060.00638,679.2853,237,205.106
8/3/200.0060.0060.0060.00670,460.3823,308,996.999
8/2/200.0060.0060.0050.006136,027.3793,266,479.516
8/1/200.0060.0060.0060.006113,201.4373,426,117.862